₹ 0.0 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 3.43 | 3.43 | 3.57 | 3.43 |
09 Sep 2024 | 3.61 | 3.61 | 3.61 | 3.61 |
02 Sep 2024 | 3.79 | 3.5 | 3.79 | 3.5 |
26 Aug 2024 | 3.61 | 3.61 | 3.8 | 3.61 |
19 Aug 2024 | 3.8 | 3.8 | 3.8 | 3.8 |
12 Aug 2024 | 4 | 4.11 | 4.11 | 4 |
05 Aug 2024 | 4.11 | 4.53 | 4.53 | 4.11 |
29 Jul 2024 | 4.32 | 4.76 | 4.76 | 4.32 |
22 Jul 2024 | 4.54 | 4.24 | 4.54 | 4.12 |
15 Jul 2024 | 4.33 | 4.21 | 4.33 | 4.1 |
Date | Price |
---|---|
16 Sep 2024 | 3.43 |
09 Sep 2024 | 3.61 |
02 Sep 2024 | 3.79 |
26 Aug 2024 | 3.61 |
19 Aug 2024 | 3.8 |
12 Aug 2024 | 4 |
05 Aug 2024 | 4.11 |
29 Jul 2024 | 4.32 |
22 Jul 2024 | 4.54 |
15 Jul 2024 | 4.33 |
PFL Infotech to announce Quarterly Result
PFL Infotech will hold a meeting of the Board of Directors of the Company on 14 August 202...
Read more
10 Aug 202413:55
PFL Infotech to convene board meeting
PFL Infotech will hold a meeting of the Board of Directors of the Company on 30 May 2024. ...
Read more
24 May 202411:44
PFL Infotech schedules board meeting
PFL Infotech will hold a meeting of the Board of Directors of the Company on 6 May 2024. P...
Read more
29 Apr 202409:52
PFL Infotech to announce Quarterly Result
PFL Infotech will hold a meeting of the Board of Directors of the Company on 30 January 20...
Read more
23 Jan 202410:25
PFL Infotech to conduct board meeting
PFL Infotech will hold a meeting of the Board of Directors of the Company on 10 November 2...
Read more
04 Nov 202316:01
PFL Infotech schedules AGM
PFL Infotech announced that the 36th Annual General Meeting (AGM) of the company will be h...
Read more
04 Sep 202315:14
FAQs for EPS of PFL Infotech Ltd
On what factors does the shareholding pattern of PFL Infotech Ltd change frequently?
How often is PFL Infotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PFL Infotech Ltd?
Why is the shareholding pattern of PFL Infotech Ltd important for investors?
Where can I find the latest shareholding pattern of PFL Infotech Ltd?
Unlimited trading at just
Rs. 199*