₹ 0.6 Cr
Volume transacted
27.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 220.7 | 232 | 232 | 216.1 |
18 Sep 2024 | 227.05 | 228.1 | 239.5 | 224.1 |
17 Sep 2024 | 228.3 | 233.6 | 240 | 226 |
16 Sep 2024 | 231.55 | 235 | 243.5 | 229.65 |
13 Sep 2024 | 229.65 | 230 | 233 | 228 |
12 Sep 2024 | 227.95 | 220.3 | 233 | 220.3 |
11 Sep 2024 | 220.3 | 220 | 225 | 218.5 |
10 Sep 2024 | 219.8 | 223.9 | 223.9 | 218.6 |
09 Sep 2024 | 221.3 | 220 | 227 | 215.6 |
06 Sep 2024 | 218.35 | 218 | 222 | 215.1 |
Date | Price |
---|---|
19 Sep 2024 | 220.7 |
18 Sep 2024 | 227.05 |
17 Sep 2024 | 228.3 |
16 Sep 2024 | 231.55 |
13 Sep 2024 | 229.65 |
12 Sep 2024 | 227.95 |
11 Sep 2024 | 220.3 |
10 Sep 2024 | 219.8 |
09 Sep 2024 | 221.3 |
06 Sep 2024 | 218.35 |
PG Foils schedules AGM
PG Foils announced that the Annual General Meeting (AGM) of the company will be held on 27...
Read more
31 Aug 202416:34
PG Foils to convene board meeting
PG Foils will hold a meeting of the Board of Directors of the Company on 29 August 2024. P...
Read more
24 Aug 202410:18
PG Foils to convene board meeting
PG Foils will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
Read more
10 Aug 202416:44
PG Foils to discuss results
PG Foils will hold a meeting of the Board of Directors of the Company on 28 May 2024 Power...
Read more
18 May 202414:03
PG Foils announces board meeting date
PG Foils will hold a meeting of the Board of Directors of the Company on 13 February 2024....
Read more
03 Feb 202414:10
PG Foils to conduct board meetingt
PG Foils will hold a meeting of the Board of Directors of the Company on 9 January 2024. P...
Read more
02 Jan 202410:39
FAQs for EPS of PG Foils Ltd
On what factors does the shareholding pattern of PG Foils Ltd change frequently?
How often is PG Foils Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PG Foils Ltd?
Why is the shareholding pattern of PG Foils Ltd important for investors?
Where can I find the latest shareholding pattern of PG Foils Ltd?
Unlimited trading at just
Rs. 199*