₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 46.43 | 48.87 | 48.87 | 46.43 |
19 Nov 2024 | 48.87 | 48.88 | 48.88 | 44.35 |
18 Nov 2024 | 46.56 | 43.46 | 46.56 | 43.46 |
14 Nov 2024 | 44.35 | 48.41 | 48.41 | 44.27 |
13 Nov 2024 | 46.11 | 47.54 | 47.54 | 46.11 |
12 Nov 2024 | 47.54 | 52.35 | 52.35 | 47.39 |
11 Nov 2024 | 49.88 | 53.55 | 53.55 | 49.88 |
08 Nov 2024 | 52.5 | 50 | 52.5 | 50 |
07 Nov 2024 | 50 | 52.5 | 52.6 | 50 |
06 Nov 2024 | 52.5 | 49.18 | 54 | 49.18 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 46.43 |
19 Nov 2024 | 48.87 |
18 Nov 2024 | 46.56 |
14 Nov 2024 | 44.35 |
13 Nov 2024 | 46.11 |
12 Nov 2024 | 47.54 |
11 Nov 2024 | 49.88 |
08 Nov 2024 | 52.5 |
07 Nov 2024 | 50 |
06 Nov 2024 | 52.5 |
Phaarmasia to hold board meeting
Phaarmasia will hold a meeting of the Board of Directors of the Company on 5 November 2024...
02 Nov 202413:46
Phaarmasia to discuss results
Phaarmasia will hold a meeting of the Board of Directors of the Company on 12 August 2024....
10 Aug 202412:48
Phaarmasia to announce Quarterly Result
Phaarmasia will hold a meeting of the Board of Directors of the Company on 25 May 2024 Pow...
18 May 202416:49
Phaarmasia to conduct board meeting
Phaarmasia will hold a meeting of the Board of Directors of the Company on 13 February 202...
06 Feb 202412:06
Phaarmasia announces board meeting date
Phaarmasia will hold a meeting of the Board of Directors of the Company on 14 November 202...
08 Nov 202319:11
Phaarmasia to declare Quarterly Result
Phaarmasia will hold a meeting of the Board of Directors of the Company on 14 August 2023....
10 Aug 202311:14
Unlimited trading at just
Rs. 199*