₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 72.6 | 71.5 | 75 | 70.18 |
21 Nov 2024 | 73.87 | 76.5 | 78.75 | 72.85 |
19 Nov 2024 | 76.68 | 72 | 76.68 | 71.65 |
18 Nov 2024 | 73.03 | 71.45 | 73.71 | 71.45 |
14 Nov 2024 | 75.21 | 75.19 | 81 | 75.19 |
13 Nov 2024 | 79.14 | 87.46 | 87.46 | 79.14 |
12 Nov 2024 | 83.3 | 80.9 | 83.3 | 80 |
11 Nov 2024 | 79.34 | 79.34 | 79.34 | 79.34 |
08 Nov 2024 | 75.57 | 75.57 | 75.57 | 75.57 |
07 Nov 2024 | 71.98 | 71.98 | 71.98 | 71.98 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 72.6 |
21 Nov 2024 | 73.87 |
19 Nov 2024 | 76.68 |
18 Nov 2024 | 73.03 |
14 Nov 2024 | 75.21 |
13 Nov 2024 | 79.14 |
12 Nov 2024 | 83.3 |
11 Nov 2024 | 79.34 |
08 Nov 2024 | 75.57 |
07 Nov 2024 | 71.98 |
Pharmaids Pharmaceuticals to announce Quarterly Result
Pharmaids Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
08 Nov 202412:31
Pharmaids Pharmaceuticals AGM scheduled
Pharmaids Pharmaceuticals announced that the 35th Annual General Meeting (AGM) of the comp...
03 Sep 202417:10
Pharmaids Pharmaceuticals to convene board meeting
Pharmaids Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
21 Aug 202410:05
Pharmaids Pharmaceuticals schedules board meeting
Pharmaids Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
07 Aug 202413:55
Pharmaids Pharmaceuticals declare Quarterly Result
Pharmaids Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
23 May 202415:37
Pharmaids Pharmaceuticals to convene board meeting
Pharmaids Pharmaceuticals will hold a meeting of the Board of Directors of the Company on ...
05 Feb 202411:02
Unlimited trading at just
Rs. 199*