₹ 0.3 Cr
Volume transacted
15.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 221.1 | 221.1 | 221.1 | 221.1 |
18 Sep 2024 | 225.6 | 225.6 | 225.6 | 225.6 |
17 Sep 2024 | 221.2 | 221.2 | 221.2 | 221.2 |
16 Sep 2024 | 216.9 | 216.9 | 216.9 | 214.9 |
13 Sep 2024 | 212.65 | 212.65 | 212.65 | 212.65 |
12 Sep 2024 | 208.5 | 208.5 | 208.5 | 208.5 |
11 Sep 2024 | 204.45 | 204.45 | 204.45 | 204.45 |
10 Sep 2024 | 200.45 | 200.45 | 200.45 | 200.45 |
09 Sep 2024 | 196.55 | 196.55 | 196.55 | 196.55 |
06 Sep 2024 | 192.7 | 192.75 | 192.75 | 192.7 |
Date | Price |
---|---|
19 Sep 2024 | 221.1 |
18 Sep 2024 | 225.6 |
17 Sep 2024 | 221.2 |
16 Sep 2024 | 216.9 |
13 Sep 2024 | 212.65 |
12 Sep 2024 | 208.5 |
11 Sep 2024 | 204.45 |
10 Sep 2024 | 200.45 |
09 Sep 2024 | 196.55 |
06 Sep 2024 | 192.7 |
Phoenix Township to discuss results
Phoenix Township will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
12 Aug 202414:50
Phoenix Township EGM scheduled
Phoenix Township announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
10 Aug 202411:16
Phoenix Township to conduct board meeting
Phoenix Township will hold a meeting of the Board of Directors of the Company on 5 August ...
Read more
02 Aug 202411:05
Phoenix Township cancels board meeting
Phoenix Township has cancelled the board meeting which was scheduled to be held on 25 July...
Read more
24 Jul 202410:49
Phoenix Township to conduct board meeting
Phoenix Township will hold a meeting of the Board of Directors of the Company on 25 July 2...
Read more
19 Jul 202410:16
Board of Phoenix Township recommends final dividend
Phoenix Township announced that the Board of Directors of the Company at its meeting held ...
Read more
31 May 202411:19
FAQs for EPS of Phoenix Township Ltd
On what factors does the shareholding pattern of Phoenix Township Ltd change frequently?
How often is Phoenix Township Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Phoenix Township Ltd?
Why is the shareholding pattern of Phoenix Township Ltd important for investors?
Where can I find the latest shareholding pattern of Phoenix Township Ltd?
Unlimited trading at just
Rs. 199*