₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
20.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 298.95 | 288.95 | 298.95 | 288.95 |
24 Dec 2024 | 294.8 | 294.85 | 294.85 | 290 |
23 Dec 2024 | 294.9 | 296.5 | 296.5 | 294.9 |
20 Dec 2024 | 291.35 | 286 | 291.4 | 286 |
19 Dec 2024 | 285.7 | 291.5 | 297.3 | 285.7 |
18 Dec 2024 | 291.5 | 285.8 | 291.5 | 285.8 |
17 Dec 2024 | 285.8 | 285.8 | 285.8 | 285.8 |
16 Dec 2024 | 280.2 | 269.3 | 280.2 | 269.3 |
13 Dec 2024 | 274.75 | 274.75 | 274.75 | 274.75 |
12 Dec 2024 | 280.35 | 280.35 | 280.35 | 280.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 298.95 |
24 Dec 2024 | 294.8 |
23 Dec 2024 | 294.9 |
20 Dec 2024 | 291.35 |
19 Dec 2024 | 285.7 |
18 Dec 2024 | 291.5 |
17 Dec 2024 | 285.8 |
16 Dec 2024 | 280.2 |
13 Dec 2024 | 274.75 |
12 Dec 2024 | 280.35 |
Board of Phoenix Township recommends 1st interim dividend
Phoenix Township announced that the Board of Directors of the Company at its meeting held ...
15 Nov 2024 10:51
Phoenix Township to declare Quarterly Result
Phoenix Township will hold a meeting of the Board of Directors of the Company on 14 Novemb...
06 Nov 2024 13:57
Phoenix Township to discuss results
Phoenix Township will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 14:50
Phoenix Township EGM scheduled
Phoenix Township announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
10 Aug 2024 11:16
Phoenix Township to conduct board meeting
Phoenix Township will hold a meeting of the Board of Directors of the Company on 5 August ...
02 Aug 2024 11:05
Phoenix Township cancels board meeting
Phoenix Township has cancelled the board meeting which was scheduled to be held on 25 July...
24 Jul 2024 10:49
Unlimited trading starting at just Rs. 249*