₹ 0.0 Cr
Volume transacted
4.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 31.4 | 33.31 | 34.19 | 30.2 |
18 Sep 2024 | 33.03 | 31.7 | 35.99 | 31.7 |
17 Sep 2024 | 30.98 | 31.5 | 32 | 30.5 |
16 Sep 2024 | 32.27 | 33.54 | 33.54 | 31 |
13 Sep 2024 | 32.51 | 28.47 | 34.16 | 28.2 |
12 Sep 2024 | 28.47 | 27.55 | 28.7 | 27.55 |
11 Sep 2024 | 27.5 | 28.56 | 28.56 | 27.42 |
10 Sep 2024 | 28 | 28.9 | 28.9 | 27.1 |
09 Sep 2024 | 28.12 | 28.75 | 30 | 28 |
06 Sep 2024 | 28.42 | 29.36 | 29.5 | 28.15 |
Date | Price |
---|---|
19 Sep 2024 | 31.4 |
18 Sep 2024 | 33.03 |
17 Sep 2024 | 30.98 |
16 Sep 2024 | 32.27 |
13 Sep 2024 | 32.51 |
12 Sep 2024 | 28.47 |
11 Sep 2024 | 27.5 |
10 Sep 2024 | 28 |
09 Sep 2024 | 28.12 |
06 Sep 2024 | 28.42 |
Phyto Chem (India) to hold AGM
Phyto Chem (India) announced that the Annual General Meeting (AGM) of the company will be ...
Read more
16 Sep 202410:25
Phyto Chem (India) schedules AGM
Phyto Chem (India) announced that the Annual General Meeting (AGM) of the company will be ...
Read more
14 Sep 202417:37
Phyto Chem (India) to discuss results
Phyto Chem (India) will hold a meeting of the Board of Directors of the Company on 12 Augu...
Read more
06 Aug 202416:20
Phyto Chem (India) announces board meeting dateQuarterly Results
Phyto Chem (India) will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
23 May 202415:42
Phyto Chem (India) schedules board meeting
Phyto Chem (India) will hold a meeting of the Board of Directors of the Company on 1 Novem...
Read more
25 Oct 202320:01
Phyto Chem (India) schedules board meeting
Phyto Chem (India) will hold a meeting of the Board of Directors of the Company on 7 Augus...
Read more
29 Jul 202316:27
FAQs for EPS of Phyto Chem (India) Ltd
On what factors does the shareholding pattern of Phyto Chem (India) Ltd change frequently?
How often is Phyto Chem (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Phyto Chem (India) Ltd?
Why is the shareholding pattern of Phyto Chem (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Phyto Chem (India) Ltd?
Unlimited trading at just
Rs. 199*