₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 63.36 | 58 | 63.9 | 58 |
13 Jan 2025 | 62.73 | 66 | 66 | 61.2 |
10 Jan 2025 | 66.33 | 67 | 68 | 63.01 |
09 Jan 2025 | 64.77 | 65.85 | 66.56 | 62.8 |
08 Jan 2025 | 64.53 | 67.79 | 69.9 | 63 |
07 Jan 2025 | 67.79 | 65.65 | 70.65 | 63.1 |
06 Jan 2025 | 64.23 | 70.2 | 70.2 | 61.92 |
03 Jan 2025 | 68.8 | 68.89 | 70.86 | 66.85 |
02 Jan 2025 | 68.95 | 70.46 | 70.46 | 68.2 |
01 Jan 2025 | 70.46 | 67.8 | 70.89 | 66.93 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 63.36 |
13 Jan 2025 | 62.73 |
10 Jan 2025 | 66.33 |
09 Jan 2025 | 64.77 |
08 Jan 2025 | 64.53 |
07 Jan 2025 | 67.79 |
06 Jan 2025 | 64.23 |
03 Jan 2025 | 68.8 |
02 Jan 2025 | 68.95 |
01 Jan 2025 | 70.46 |
Piccadily Sugar & Allied Inds announces board meeting date
Piccadily Sugar & Allied Inds will hold a meeting of the Board of Directors of the Company...
04 Nov 2024 14:02
Piccadily Sugar & Allied Inds to conduct AGM
Piccadily Sugar & Allied Inds announced that the 31th Annual General Meeting (AGM) of the ...
17 Aug 2024 09:44
Piccadily Sugar & Allied Inds schedules board meeting
Piccadily Sugar & Allied Inds will hold a meeting of the Board of Directors of the Company...
07 Aug 2024 13:54
Piccadily Sugar & Allied Inds to convene board meeting
Piccadily Sugar & Allied Inds will hold a meeting of the Board of Directors of the Company...
13 Apr 2024 13:57
Piccadily Sugar & Allied Inds schedules board meeting
Piccadily Sugar & Allied Inds will hold a meeting of the Board of Directors of the Company...
31 Jan 2024 17:40
Piccadily Sugar & Allied Inds to declare Quarterly Result
Piccadily Sugar & Allied Inds will hold a meeting of the Board of Directors of the Company...
26 Oct 2023 16:52
Unlimited trading starting at just Rs. 249*