₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.93 | 8.85 | 9.21 | 8.85 |
21 Nov 2024 | 8.85 | 9.49 | 9.49 | 8.85 |
19 Nov 2024 | 9.15 | 9.15 | 9.15 | 9.15 |
18 Nov 2024 | 9.31 | 9.98 | 9.98 | 9.31 |
14 Nov 2024 | 9.8 | 9.02 | 9.95 | 9.02 |
13 Nov 2024 | 9.49 | 9.49 | 9.49 | 9.49 |
12 Nov 2024 | 9.98 | 10.29 | 10.29 | 9.98 |
11 Nov 2024 | 10.5 | 10.2 | 10.5 | 10 |
08 Nov 2024 | 10 | 9.88 | 10.11 | 9.27 |
07 Nov 2024 | 9.63 | 9.65 | 9.69 | 8.82 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.93 |
21 Nov 2024 | 8.85 |
19 Nov 2024 | 9.15 |
18 Nov 2024 | 9.31 |
14 Nov 2024 | 9.8 |
13 Nov 2024 | 9.49 |
12 Nov 2024 | 9.98 |
11 Nov 2024 | 10.5 |
08 Nov 2024 | 10 |
07 Nov 2024 | 9.63 |
Picturehouse Media to conduct board meeting
Picturehouse Media will hold a meeting of the Board of Directors of the Company on 12 Nove...
02 Nov 202412:51
Picturehouse Media AGM scheduled
Picturehouse Media announced that the Annual General Meeting (AGM) of the company will be ...
18 Sep 202416:36
Picturehouse Media to conduct board meeting
Picturehouse Media will hold a meeting of the Board of Directors of the Company on 12 Augu...
10 Aug 202413:03
Picturehouse Media announces board meeting date
Picturehouse Media will hold a meeting of the Board of Directors of the Company on 28 May ...
20 May 202413:48
Picturehouse Media to convene board meeting
Picturehouse Media will hold a meeting of the Board of Directors of the Company on 13 Febr...
10 Feb 202412:07
Picturehouse Media schedules board meeting
Picturehouse Media will hold a meeting of the Board of Directors of the Company on 12 Febr...
05 Feb 202412:44
Unlimited trading at just
Rs. 199*