₹ 0.4 Cr
Volume transacted
290.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 14.31 | 15 | 15.3 | 14.01 |
18 Sep 2024 | 15.04 | 15.37 | 15.7 | 14.75 |
17 Sep 2024 | 15.37 | 15.4 | 15.75 | 14.8 |
16 Sep 2024 | 15.1 | 14.95 | 15.33 | 14.71 |
13 Sep 2024 | 14.58 | 15.19 | 15.3 | 14.5 |
12 Sep 2024 | 15.07 | 13.63 | 15.71 | 13.03 |
11 Sep 2024 | 13.36 | 13.68 | 13.68 | 13.3 |
10 Sep 2024 | 13.52 | 13.45 | 13.64 | 13.35 |
09 Sep 2024 | 13.42 | 13.37 | 13.5 | 13.01 |
06 Sep 2024 | 13.11 | 13.5 | 13.5 | 13.05 |
Date | Price |
---|---|
19 Sep 2024 | 14.31 |
18 Sep 2024 | 15.04 |
17 Sep 2024 | 15.37 |
16 Sep 2024 | 15.1 |
13 Sep 2024 | 14.58 |
12 Sep 2024 | 15.07 |
11 Sep 2024 | 13.36 |
10 Sep 2024 | 13.52 |
09 Sep 2024 | 13.42 |
06 Sep 2024 | 13.11 |
Pil Italica Lifestyle to convene board meeting
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 25 J...
Read more
18 Jul 202411:36
Pil Italica Lifestyle schedules AGM
Pil Italica Lifestyle announced that the Annual General Meeting (AGM) of the company will ...
Read more
01 Jun 202417:39
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 9 Ma...
Read more
29 Apr 202418:58
Pil Italica Lifestyle announces board meeting date
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 20 J...
Read more
12 Jan 202410:42
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 20 O...
Read more
12 Oct 202310:03
Pil Italica Lifestyle to declare Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 25 J...
Read more
17 Jul 202315:19
FAQs for EPS of Pil Italica Lifestyle Ltd
On what factors does the shareholding pattern of Pil Italica Lifestyle Ltd change frequently?
How often is Pil Italica Lifestyle Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pil Italica Lifestyle Ltd?
Why is the shareholding pattern of Pil Italica Lifestyle Ltd important for investors?
Where can I find the latest shareholding pattern of Pil Italica Lifestyle Ltd?
Unlimited trading at just
Rs. 199*