₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
10.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 13.53 | 13.6 | 13.82 | 13.3 |
21 Nov 2024 | 13.33 | 13.69 | 13.81 | 13.3 |
19 Nov 2024 | 13.69 | 13.96 | 14.68 | 13.63 |
18 Nov 2024 | 13.75 | 13.26 | 13.88 | 13.26 |
14 Nov 2024 | 13.5 | 13.58 | 14 | 13.46 |
13 Nov 2024 | 13.72 | 15.75 | 15.75 | 13.61 |
12 Nov 2024 | 14.23 | 14.9 | 14.9 | 13.98 |
11 Nov 2024 | 14.57 | 14.54 | 15.2 | 14.5 |
08 Nov 2024 | 14.86 | 14.94 | 15.35 | 14.63 |
07 Nov 2024 | 15.23 | 16.8 | 16.8 | 15.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 13.53 |
21 Nov 2024 | 13.33 |
19 Nov 2024 | 13.69 |
18 Nov 2024 | 13.75 |
14 Nov 2024 | 13.5 |
13 Nov 2024 | 13.72 |
12 Nov 2024 | 14.23 |
11 Nov 2024 | 14.57 |
08 Nov 2024 | 14.86 |
07 Nov 2024 | 15.23 |
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 25 O...
17 Oct 202417:08
Pil Italica Lifestyle to convene board meeting
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 25 J...
18 Jul 202411:36
Pil Italica Lifestyle schedules AGM
Pil Italica Lifestyle announced that the Annual General Meeting (AGM) of the company will ...
01 Jun 202417:39
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 9 Ma...
29 Apr 202418:58
Pil Italica Lifestyle announces board meeting date
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 20 J...
12 Jan 202410:42
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 20 O...
12 Oct 202310:03
Unlimited trading at just
Rs. 199*