₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
5.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 12.96 | 13 | 13.1 | 12.7 |
13 Jan 2025 | 12.46 | 12.9 | 12.98 | 12.3 |
10 Jan 2025 | 13 | 13.61 | 13.61 | 12.98 |
09 Jan 2025 | 13.31 | 13.5 | 14.07 | 13.12 |
08 Jan 2025 | 13.7 | 13.97 | 14.01 | 13.42 |
07 Jan 2025 | 13.83 | 13.23 | 13.97 | 13.23 |
06 Jan 2025 | 13.67 | 14.38 | 15.1 | 13.5 |
03 Jan 2025 | 14.67 | 14.19 | 14.75 | 14.1 |
02 Jan 2025 | 14.12 | 14.24 | 14.24 | 13.85 |
01 Jan 2025 | 13.93 | 14.25 | 14.25 | 13.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 12.96 |
13 Jan 2025 | 12.46 |
10 Jan 2025 | 13 |
09 Jan 2025 | 13.31 |
08 Jan 2025 | 13.7 |
07 Jan 2025 | 13.83 |
06 Jan 2025 | 13.67 |
03 Jan 2025 | 14.67 |
02 Jan 2025 | 14.12 |
01 Jan 2025 | 13.93 |
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 23 J...
15 Jan 2025 10:49
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 25 O...
17 Oct 2024 17:08
Pil Italica Lifestyle to convene board meeting
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 25 J...
18 Jul 2024 11:36
Pil Italica Lifestyle schedules AGM
Pil Italica Lifestyle announced that the Annual General Meeting (AGM) of the company will ...
01 Jun 2024 17:39
Pil Italica Lifestyle to announce Quarterly Result
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 9 Ma...
29 Apr 2024 18:58
Pil Italica Lifestyle announces board meeting date
Pil Italica Lifestyle will hold a meeting of the Board of Directors of the Company on 20 J...
12 Jan 2024 10:42
Unlimited trading starting at just Rs. 249*