₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 4720.2 | 4657.05 | 4791.95 | 4608.95 |
13 Jan 2025 | 4656.85 | 4780.4 | 4909.8 | 4630.85 |
10 Jan 2025 | 4873.6 | 5000.05 | 5000.05 | 4853 |
09 Jan 2025 | 4983.25 | 5131.3 | 5131.3 | 4937 |
08 Jan 2025 | 5089.8 | 5221.95 | 5242.5 | 5000 |
07 Jan 2025 | 5238.6 | 5202 | 5282.4 | 5191.05 |
06 Jan 2025 | 5205.25 | 5316.6 | 5401 | 5112.35 |
03 Jan 2025 | 5426.15 | 5599.95 | 5599.95 | 5363.5 |
02 Jan 2025 | 5425.8 | 5411 | 5497 | 5403 |
01 Jan 2025 | 5397.25 | 5402.6 | 5508 | 5347.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 4720.2 |
13 Jan 2025 | 4656.85 |
10 Jan 2025 | 4873.6 |
09 Jan 2025 | 4983.25 |
08 Jan 2025 | 5089.8 |
07 Jan 2025 | 5238.6 |
06 Jan 2025 | 5205.25 |
03 Jan 2025 | 5426.15 |
02 Jan 2025 | 5425.8 |
01 Jan 2025 | 5397.25 |
Pilani Investment & Industries Corp. declare Quarterly Result
Pilani Investment & Industries Corp. will hold a meeting of the Board of Directors of the ...
30 Oct 2024 14:56
Pilani Investment & Industries Corp. to conduct AGM
Pilani Investment & Industries Corp. announced that the 77th Annual General Meeting (AGM) ...
20 Aug 2024 10:15
Pilani Investment & Industries Corp. to table results
Pilani Investment & Industries Corp. will hold a meeting of the Board of Directors of the ...
01 Aug 2024 20:06
Board of Pilani Investment & Industries Corp. recommends final dividend
Pilani Investment & Industries Corp. announced that the Board of Directors of the Company ...
28 May 2024 17:34
Pilani Investment & Industries Corp. schedules board meeting
Pilani Investment & Industries Corp. will hold a meeting of the Board of Directors of the ...
21 May 2024 13:01
Pilani Investment & Industries Corporation Ltd leads gainers in 'B' group
AVG Logistics Ltd, Associated Alcohols & Breweries Ltd, Zaggle Prepaid Ocean Services Ltd ...
26 Feb 2024 12:15
Unlimited trading starting at just Rs. 249*