₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
25.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 61.08 | 65.06 | 67.39 | 60.32 |
24 Dec 2024 | 65.36 | 65.99 | 65.99 | 63.13 |
23 Dec 2024 | 64.92 | 64.99 | 67 | 63.04 |
20 Dec 2024 | 64.58 | 69 | 70.66 | 64.11 |
19 Dec 2024 | 67.5 | 58.15 | 69.5 | 58.15 |
18 Dec 2024 | 59.17 | 61 | 62.38 | 59 |
17 Dec 2024 | 59.8 | 59.1 | 64.9 | 58.46 |
16 Dec 2024 | 60.77 | 55.99 | 63.07 | 55.49 |
13 Dec 2024 | 55.49 | 53.01 | 56.14 | 51.55 |
12 Dec 2024 | 53.6 | 54.6 | 54.87 | 53 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 61.08 |
24 Dec 2024 | 65.36 |
23 Dec 2024 | 64.92 |
20 Dec 2024 | 64.58 |
19 Dec 2024 | 67.5 |
18 Dec 2024 | 59.17 |
17 Dec 2024 | 59.8 |
16 Dec 2024 | 60.77 |
13 Dec 2024 | 55.49 |
12 Dec 2024 | 53.6 |
Pioneer Embroideries to discuss results
Pioneer Embroideries will hold a meeting of the Board of Directors of the Company on 12 No...
06 Nov 2024 11:12
Pioneer Embroideries to hold EGM
Pioneer Embroideries announced that an Extra Ordinary General Meeting (EGM) of the Company...
15 Oct 2024 17:34
Pioneer Embroideries Ltd leads losers in 'B' group
Honasa Consumer Ltd, Dhunseri Investments Ltd, Delta Manufacturing Ltd and Modi Rubber Ltd...
12 Sep 2024 14:45
Pioneer Embroideries to conduct board meeting
Pioneer Embroideries will hold a meeting of the Board of Directors of the Company on 12 Au...
03 Aug 2024 16:56
Pioneer Embroideries AGM scheduled
Pioneer Embroideries announced that the 32nd Annual General Meeting(AGM) of the company wi...
28 May 2024 12:52
Pioneer Embroideries schedules board meeting
Pioneer Embroideries will hold a meeting of the Board of Directors of the Company on 27 Ma...
16 May 2024 14:47
Unlimited trading starting at just Rs. 249*