₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
13.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 62.54 | 61.99 | 63.8 | 60.12 |
21 Nov 2024 | 59.2 | 64.75 | 64.75 | 59.1 |
19 Nov 2024 | 62 | 62.17 | 62.17 | 60 |
18 Nov 2024 | 62.17 | 58.35 | 62.49 | 58.31 |
14 Nov 2024 | 62.17 | 65 | 65 | 58 |
13 Nov 2024 | 64.23 | 70.15 | 70.15 | 61.9 |
12 Nov 2024 | 68.77 | 67 | 71.71 | 64.39 |
11 Nov 2024 | 68.31 | 72.74 | 72.74 | 67 |
08 Nov 2024 | 69.61 | 72 | 72 | 68.4 |
07 Nov 2024 | 69.25 | 69.4 | 69.5 | 68 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 62.54 |
21 Nov 2024 | 59.2 |
19 Nov 2024 | 62 |
18 Nov 2024 | 62.17 |
14 Nov 2024 | 62.17 |
13 Nov 2024 | 64.23 |
12 Nov 2024 | 68.77 |
11 Nov 2024 | 68.31 |
08 Nov 2024 | 69.61 |
07 Nov 2024 | 69.25 |
Pioneer Investcorp to discuss results
Pioneer Investcorp will hold a meeting of the Board of Directors of the Company on 13 Nove...
08 Nov 202416:01
Pioneer Investcorp to table results
Pioneer Investcorp will hold a meeting of the Board of Directors of the Company on 12 Augu...
03 Aug 202414:12
Pioneer Investcorp to hold AGM
Pioneer Investcorp announced that the 39th Annual General Meeting (AGM) of the company wil...
18 Jul 202410:06
Pioneer Investcorp to hold board meeting
Pioneer Investcorp will hold a meeting of the Board of Directors of the Company on 16 July...
13 Jul 202410:12
Pioneer Investcorp announces board meeting date
Pioneer Investcorp will hold a meeting of the Board of Directors of the Company on 30 May ...
07 May 202414:02
Pioneer Investcorp announces board meeting date
Pioneer Investcorp will hold a meeting of the Board of Directors of the Company on 14 Febr...
07 Feb 202413:48
Unlimited trading at just
Rs. 199*