₹ 0.1 Cr
Volume transacted
8.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 65.05 | 67.2 | 67.2 | 64.05 |
18 Sep 2024 | 69 | 65 | 69 | 65 |
17 Sep 2024 | 67.75 | 71 | 71 | 64 |
16 Sep 2024 | 71 | 73.5 | 73.5 | 71 |
13 Sep 2024 | 72.9 | 72 | 73 | 72 |
09 Sep 2024 | 72 | 74.3 | 74.3 | 70.2 |
05 Sep 2024 | 78.3 | 72 | 82.8 | 72 |
04 Sep 2024 | 69 | 69 | 69 | 69 |
03 Sep 2024 | 68 | 71.8 | 71.8 | 64 |
02 Sep 2024 | 72.5 | 72.48 | 72.5 | 72.48 |
Date | Price |
---|---|
19 Sep 2024 | 65.05 |
18 Sep 2024 | 69 |
17 Sep 2024 | 67.75 |
16 Sep 2024 | 71 |
13 Sep 2024 | 72.9 |
09 Sep 2024 | 72 |
05 Sep 2024 | 78.3 |
04 Sep 2024 | 69 |
03 Sep 2024 | 68 |
02 Sep 2024 | 72.5 |
BSE SME Piotex Industries jumps on listing day
The scrip was listed at Rs 109, a premium of 15.96% compared with the initial public offer...
Read more
17 May 202413:06
Shares of Piotex Industries list today
The equity shares of Piotex Industries (Scrip Code: 544178) are listed and admitted to dea...
Read more
17 May 202409:10
FAQs for EPS of Piotex Industries Ltd
On what factors does the shareholding pattern of Piotex Industries Ltd change frequently?
How often is Piotex Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Piotex Industries Ltd?
Why is the shareholding pattern of Piotex Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Piotex Industries Ltd?
Unlimited trading at just
Rs. 199*