₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
2.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 59 | 57.05 | 59 | 57.05 |
28 Nov 2024 | 60 | 56.5 | 60 | 56.5 |
27 Nov 2024 | 55.33 | 58.1 | 58.1 | 55 |
26 Nov 2024 | 58.1 | 58 | 58.5 | 58 |
25 Nov 2024 | 58 | 58 | 58 | 58 |
22 Nov 2024 | 57.05 | 61 | 61 | 57.05 |
21 Nov 2024 | 58.1 | 58.9 | 58.9 | 58 |
19 Nov 2024 | 58.9 | 60 | 60 | 58.9 |
18 Nov 2024 | 58.85 | 62.25 | 62.25 | 58.85 |
14 Nov 2024 | 61.03 | 61 | 61.05 | 61 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 59 |
28 Nov 2024 | 60 |
27 Nov 2024 | 55.33 |
26 Nov 2024 | 58.1 |
25 Nov 2024 | 58 |
22 Nov 2024 | 57.05 |
21 Nov 2024 | 58.1 |
19 Nov 2024 | 58.9 |
18 Nov 2024 | 58.85 |
14 Nov 2024 | 61.03 |
Piotex Industries to hold board meeting
Piotex Industries will hold a meeting of the Board of Directors of the Company on 12 Novem...
09 Nov 202414:54
BSE SME Piotex Industries jumps on listing day
The scrip was listed at Rs 109, a premium of 15.96% compared with the initial public offer...
17 May 202413:06
Shares of Piotex Industries list today
The equity shares of Piotex Industries (Scrip Code: 544178) are listed and admitted to dea...
17 May 202409:10
Unlimited trading starting at just
Rs. 249*