₹ 1.5 Cr
Volume transacted
9.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1553.45 | 1581 | 1630 | 1542.2 |
18 Sep 2024 | 1578.95 | 1629.25 | 1660.5 | 1561.85 |
17 Sep 2024 | 1635.3 | 1681.65 | 1727.15 | 1620 |
16 Sep 2024 | 1649.2 | 1528.95 | 1719.4 | 1490 |
13 Sep 2024 | 1528.95 | 1467.05 | 1549.95 | 1423.15 |
12 Sep 2024 | 1437.6 | 1497.4 | 1497.4 | 1430 |
11 Sep 2024 | 1484.25 | 1511.3 | 1518.9 | 1480 |
10 Sep 2024 | 1509 | 1501.15 | 1530 | 1483.05 |
09 Sep 2024 | 1486.05 | 1475.85 | 1509.25 | 1465.5 |
06 Sep 2024 | 1505.95 | 1548.15 | 1549.95 | 1493.35 |
Date | Price |
---|---|
19 Sep 2024 | 1553.45 |
18 Sep 2024 | 1578.95 |
17 Sep 2024 | 1635.3 |
16 Sep 2024 | 1649.2 |
13 Sep 2024 | 1528.95 |
12 Sep 2024 | 1437.6 |
11 Sep 2024 | 1484.25 |
10 Sep 2024 | 1509 |
09 Sep 2024 | 1486.05 |
06 Sep 2024 | 1505.95 |
Pix Transmission announces cessation of director
Pix Transmission announced the cessation of Nigel Savio Lobo (DIN 06677817) as Independent...
Read more
19 Sep 202419:25
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
03 Aug 202416:53
Pix Transmission AGM scheduled
Pix Transmission announced that the Annual General Meeting (AGM) of the company will be he...
Read more
29 Jun 202417:30
Board of Pix Transmission recommends Final Dividend
Pix Transmission announced that the Board of Directors of the Company at its meeting held ...
Read more
24 May 202417:40
Pix Transmission to discuss results
Pix Transmission will hold a meeting of the Board of Directors of the Company on 24 May 20...
Read more
17 May 202414:08
Pix Transmission announces board meeting date
Pix Transmission will hold a meeting of the Board of Directors of the Company on 9 Februar...
Read more
31 Jan 202416:26
FAQs for EPS of Pix Transmission Ltd
On what factors does the shareholding pattern of Pix Transmission Ltd change frequently?
How often is Pix Transmission Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pix Transmission Ltd?
Why is the shareholding pattern of Pix Transmission Ltd important for investors?
Where can I find the latest shareholding pattern of Pix Transmission Ltd?
Unlimited trading at just
Rs. 199*