₹ 0.6 Cr
Volume Transacted
(Dec 24, 2024)
2.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2404.7 | 2419.95 | 2432.5 | 2347.75 |
23 Dec 2024 | 2382.75 | 2470.95 | 2470.95 | 2353.8 |
20 Dec 2024 | 2388.65 | 2454.1 | 2454.1 | 2355.7 |
19 Dec 2024 | 2419.75 | 2335.4 | 2437.45 | 2335 |
18 Dec 2024 | 2386.75 | 2499.95 | 2499.95 | 2352.5 |
17 Dec 2024 | 2446.25 | 2490 | 2502.65 | 2420 |
16 Dec 2024 | 2465.7 | 2490.05 | 2535 | 2438.55 |
13 Dec 2024 | 2506.5 | 2390.05 | 2528.35 | 2360 |
12 Dec 2024 | 2386.35 | 2541.35 | 2546.55 | 2363.8 |
11 Dec 2024 | 2533.95 | 2709 | 2709 | 2525.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2404.7 |
23 Dec 2024 | 2382.75 |
20 Dec 2024 | 2388.65 |
19 Dec 2024 | 2419.75 |
18 Dec 2024 | 2386.75 |
17 Dec 2024 | 2446.25 |
16 Dec 2024 | 2465.7 |
13 Dec 2024 | 2506.5 |
12 Dec 2024 | 2386.35 |
11 Dec 2024 | 2533.95 |
Pix Transmissions hits the roof after strong Q2 result
Revenue from operations jumped 27.89% to Rs 159.05 crore in Q2 FY25 as against Rs 124.36 c...
11 Nov 2024 15:00
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 2024 13:50
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 2024 12:19
Pix Transmission announces cessation of director
Pix Transmission announced the cessation of Nigel Savio Lobo (DIN 06677817) as Independent...
19 Sep 2024 19:25
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 9 August ...
03 Aug 2024 16:53
Pix Transmission AGM scheduled
Pix Transmission announced that the Annual General Meeting (AGM) of the company will be he...
29 Jun 2024 17:30
Unlimited trading starting at just Rs. 249*