₹ 3.5 Cr
Volume Transacted
(Nov 22, 2024)
14.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2191 | 2215 | 2292.45 | 2173 |
19 Nov 2024 | 2228.7 | 2230.05 | 2288.15 | 2189.8 |
18 Nov 2024 | 2231.35 | 2132.75 | 2250 | 2115.15 |
14 Nov 2024 | 2157.75 | 2139.35 | 2260 | 2067.75 |
13 Nov 2024 | 2090.15 | 2047.8 | 2132.8 | 2025 |
12 Nov 2024 | 2088.9 | 2126.95 | 2220 | 2021.75 |
11 Nov 2024 | 2019.7 | 2019.7 | 2019.7 | 1905 |
08 Nov 2024 | 1683.1 | 1640 | 1700 | 1621.1 |
07 Nov 2024 | 1638.35 | 1586 | 1669.3 | 1586 |
06 Nov 2024 | 1613.75 | 1640 | 1660.6 | 1589.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2191 |
19 Nov 2024 | 2228.7 |
18 Nov 2024 | 2231.35 |
14 Nov 2024 | 2157.75 |
13 Nov 2024 | 2090.15 |
12 Nov 2024 | 2088.9 |
11 Nov 2024 | 2019.7 |
08 Nov 2024 | 1683.1 |
07 Nov 2024 | 1638.35 |
06 Nov 2024 | 1613.75 |
Pix Transmissions hits the roof after strong Q2 result
Revenue from operations jumped 27.89% to Rs 159.05 crore in Q2 FY25 as against Rs 124.36 c...
11 Nov 202415:00
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 202413:50
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 202412:19
Pix Transmission announces cessation of director
Pix Transmission announced the cessation of Nigel Savio Lobo (DIN 06677817) as Independent...
19 Sep 202419:25
Pix Transmission to conduct board meeting
Pix Transmission will hold a meeting of the Board of Directors of the Company on 9 August ...
03 Aug 202416:53
Pix Transmission AGM scheduled
Pix Transmission announced that the Annual General Meeting (AGM) of the company will be he...
29 Jun 202417:30
Unlimited trading at just
Rs. 199*