₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
1188.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.5 | 3.41 | 3.5 | 3.35 |
21 Nov 2024 | 3.34 | 3.49 | 3.55 | 3.32 |
19 Nov 2024 | 3.39 | 3.23 | 3.39 | 3.2 |
18 Nov 2024 | 3.23 | 3.37 | 3.43 | 3.15 |
14 Nov 2024 | 3.31 | 3.45 | 3.45 | 3.28 |
13 Nov 2024 | 3.45 | 3.6 | 3.6 | 3.45 |
12 Nov 2024 | 3.63 | 3.77 | 3.77 | 3.53 |
11 Nov 2024 | 3.7 | 3.92 | 3.93 | 3.65 |
08 Nov 2024 | 3.81 | 3.84 | 3.85 | 3.78 |
07 Nov 2024 | 3.74 | 3.87 | 3.88 | 3.61 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.5 |
21 Nov 2024 | 3.34 |
19 Nov 2024 | 3.39 |
18 Nov 2024 | 3.23 |
14 Nov 2024 | 3.31 |
13 Nov 2024 | 3.45 |
12 Nov 2024 | 3.63 |
11 Nov 2024 | 3.7 |
08 Nov 2024 | 3.81 |
07 Nov 2024 | 3.74 |
PMC Fincorp to convene board meeting
PMC Fincorp will hold a meeting of the Board of Directors of the Company on 21 October 202...
15 Oct 202410:34
PMC Fincorp to conduct board meeting
PMC Fincorp will hold a meeting of the Board of Directors of the Company on 11 July 2024. ...
04 Jul 202409:28
PMC Fincorp schedules AGM
PMC Fincorp announced that the 39th Annual General Meeting (AGM) of the company will be he...
28 Jun 202414:03
PMC Fincorp to hold board meeting
PMC Fincorp will hold a meeting of the Board of Directors of the Company on 27 June 2024. ...
25 Jun 202409:42
PMC Fincorp to hold board meeting
PMC Fincorp will hold a meeting of the Board of Directors of the Company on 5 June 2024 Po...
28 May 202415:37
PMC Fincorp to hold board meeting
PMC Fincorp will hold a meeting of the Board of Directors of the Company on 27 May 2024 Po...
16 May 202418:43
Unlimited trading at just
Rs. 199*