₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
14.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 111.35 | 114.3 | 114.3 | 111.05 |
24 Dec 2024 | 112.1 | 115 | 115 | 111.6 |
23 Dec 2024 | 112.25 | 114 | 115.05 | 111.1 |
20 Dec 2024 | 112.35 | 116.7 | 116.7 | 112 |
19 Dec 2024 | 115.5 | 115.15 | 116.75 | 114.3 |
18 Dec 2024 | 116.35 | 115.75 | 119.4 | 114.85 |
17 Dec 2024 | 116.8 | 119.4 | 120.6 | 116.3 |
16 Dec 2024 | 122.55 | 118.15 | 123.7 | 118.15 |
13 Dec 2024 | 119.25 | 120 | 120 | 116.65 |
12 Dec 2024 | 120.1 | 123 | 123 | 119.25 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 111.35 |
24 Dec 2024 | 112.1 |
23 Dec 2024 | 112.25 |
20 Dec 2024 | 112.35 |
19 Dec 2024 | 115.5 |
18 Dec 2024 | 116.35 |
17 Dec 2024 | 116.8 |
16 Dec 2024 | 122.55 |
13 Dec 2024 | 119.25 |
12 Dec 2024 | 120.1 |
PNB Gilts slides as CEO Vikas Goel Resigns
Goel mentioned personal reasons for his resignation and will be relieved of his duties at ...
17 Dec 2024 12:01
PNB Gilts announces board meeting date
PNB Gilts will hold a meeting of the Board of Directors of the Company on 24 October 2024....
11 Oct 2024 10:36
CRISIL Ratings reaffirms 'A1+' rating of PNB Gilts
CRISIL Ratings stated that the rating continues to reflect the expectation of strong suppo...
20 Sep 2024 14:40
PNB Gilts AGM scheduled
PNB Gilts announced that the 28th Annual General Meeting (AGM) of the company will be held...
25 Jul 2024 17:34
PNB Gilts announces board meeting date
PNB Gilts will hold a meeting of the Board of Directors of the Company on 24 July 2024. Po...
11 Jul 2024 10:18
Board of PNB Gilts recommends final dividend
PNB Gilts announced that the Board of Directors of the Company at its meeting held on 1 Ma...
02 May 2024 10:13
Unlimited trading starting at just Rs. 249*