₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
43.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 112.65 | 111 | 115 | 111 |
21 Nov 2024 | 112.15 | 111.55 | 113.55 | 110.7 |
19 Nov 2024 | 113.35 | 113.95 | 115.5 | 113.15 |
18 Nov 2024 | 111.7 | 115.65 | 115.65 | 111.2 |
14 Nov 2024 | 114.25 | 115.5 | 118.75 | 113.65 |
13 Nov 2024 | 113.25 | 121.2 | 121.2 | 112.95 |
12 Nov 2024 | 121.85 | 114.8 | 123.95 | 113.25 |
11 Nov 2024 | 112.5 | 118.95 | 118.95 | 110.4 |
08 Nov 2024 | 117.65 | 120 | 120 | 117.5 |
07 Nov 2024 | 120 | 123.95 | 123.95 | 119.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 112.65 |
21 Nov 2024 | 112.15 |
19 Nov 2024 | 113.35 |
18 Nov 2024 | 111.7 |
14 Nov 2024 | 114.25 |
13 Nov 2024 | 113.25 |
12 Nov 2024 | 121.85 |
11 Nov 2024 | 112.5 |
08 Nov 2024 | 117.65 |
07 Nov 2024 | 120 |
PNB Gilts announces board meeting date
PNB Gilts will hold a meeting of the Board of Directors of the Company on 24 October 2024....
11 Oct 202410:36
CRISIL Ratings reaffirms 'A1+' rating of PNB Gilts
CRISIL Ratings stated that the rating continues to reflect the expectation of strong suppo...
20 Sep 202414:40
PNB Gilts AGM scheduled
PNB Gilts announced that the 28th Annual General Meeting (AGM) of the company will be held...
25 Jul 202417:34
PNB Gilts announces board meeting date
PNB Gilts will hold a meeting of the Board of Directors of the Company on 24 July 2024. Po...
11 Jul 202410:18
Board of PNB Gilts recommends final dividend
PNB Gilts announced that the Board of Directors of the Company at its meeting held on 1 Ma...
02 May 202410:13
PNB Gilts revises board meeting date
PNB Gilts has revised the meeting of the Board of Directors which was scheduled to be held...
25 Apr 202411:02
Unlimited trading at just
Rs. 199*