₹ 1.4 Cr
Volume Transacted
(Jan 14, 2025)
11.1 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1269.05 | 1329.95 | 1329.95 | 1230.95 |
13 Jan 2025 | 1283.8 | 1364.25 | 1364.25 | 1254.4 |
10 Jan 2025 | 1337.15 | 1360.05 | 1403.85 | 1321.75 |
09 Jan 2025 | 1390.75 | 1344.9 | 1409.05 | 1324.05 |
08 Jan 2025 | 1349.65 | 1260 | 1429.7 | 1255.55 |
07 Jan 2025 | 1259.5 | 1239.5 | 1268 | 1200 |
06 Jan 2025 | 1185.5 | 1222.7 | 1245 | 1173.25 |
03 Jan 2025 | 1212.45 | 1173 | 1225.5 | 1167.85 |
02 Jan 2025 | 1172.8 | 1142.2 | 1185.7 | 1132.7 |
01 Jan 2025 | 1138.1 | 1164.95 | 1171.45 | 1132.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1269.05 |
13 Jan 2025 | 1283.8 |
10 Jan 2025 | 1337.15 |
09 Jan 2025 | 1390.75 |
08 Jan 2025 | 1349.65 |
07 Jan 2025 | 1259.5 |
06 Jan 2025 | 1185.5 |
03 Jan 2025 | 1212.45 |
02 Jan 2025 | 1172.8 |
01 Jan 2025 | 1138.1 |
Pokarna schedules board meeting
Pokarna will hold a meeting of the Board of Directors of the Company on 12 November 2024 P...
30 Oct 2024 17:23
Pokarna to conduct AGM
Pokarna announced that the Annual General Meeting (AGM) of the company will be held on 30 ...
17 Aug 2024 12:37
Pokarna to declare Quarterly Result
Pokarna will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
08 Aug 2024 10:36
Board of Pokarna recommends final dividend
Pokarna announced that the Board of Directors of the Company at its meeting held on 16 May...
16 May 2024 17:49
Pokarna announces board meeting date
Pokarna will hold a meeting of the Board of Directors of the Company on 16 May 2024 Powere...
07 May 2024 12:25
Pokarna to hold board meeting
Pokarna will hold a meeting of the Board of Directors of the Company on 6 February 2024. P...
30 Jan 2024 12:45
Unlimited trading starting at just Rs. 249*