₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 28.44 | 28.44 | 28.44 | 28.44 |
18 Nov 2024 | 29.93 | 31.49 | 31.49 | 29.93 |
13 Nov 2024 | 31.5 | 31.98 | 31.98 | 28.96 |
12 Nov 2024 | 30.48 | 31.24 | 31.24 | 30.48 |
11 Nov 2024 | 29.76 | 28.92 | 29.76 | 26.95 |
08 Nov 2024 | 28.35 | 28.35 | 28.35 | 28.35 |
07 Nov 2024 | 28.35 | 28 | 28.35 | 28 |
06 Nov 2024 | 27 | 28.35 | 28.35 | 27 |
05 Nov 2024 | 28.35 | 27 | 28.35 | 25.65 |
01 Nov 2024 | 27 | 28 | 28 | 27 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 28.44 |
18 Nov 2024 | 29.93 |
13 Nov 2024 | 31.5 |
12 Nov 2024 | 30.48 |
11 Nov 2024 | 29.76 |
08 Nov 2024 | 28.35 |
07 Nov 2024 | 28.35 |
06 Nov 2024 | 27 |
05 Nov 2024 | 28.35 |
01 Nov 2024 | 27 |
Polycon International to hold board meeting
Polycon International will hold a meeting of the Board of Directors of the Company on 14 N...
02 Nov 2024 13:50
Polycon International to convene AGM
Polycon International announced that the Annual General Meeting (AGM) of the company will ...
05 Sep 2024 15:06
Polycon International to declare Quarterly Result
Polycon International will hold a meeting of the Board of Directors of the Company on 14 A...
31 Jul 2024 11:20
Polycon International to conduct board meeting
Polycon International will hold a meeting of the Board of Directors of the Company on 30 M...
27 May 2024 16:26
Polycon International schedules board meeting
Polycon International will hold a meeting of the Board of Directors of the Company on 14 F...
01 Feb 2024 13:48
Polycon International schedules board meeting
Polycon International will hold a meeting of the Board of Directors of the Company on 14 N...
06 Nov 2023 11:19
Unlimited trading starting at just Rs. 249*