₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.56 | 33 | 33.21 | 31.3 |
21 Nov 2024 | 32.91 | 33.1 | 33.1 | 31.15 |
19 Nov 2024 | 32.7 | 32.59 | 33.73 | 31.3 |
18 Nov 2024 | 32.59 | 32.9 | 33 | 31.35 |
14 Nov 2024 | 33 | 33 | 33.5 | 31.64 |
13 Nov 2024 | 33.3 | 33.5 | 34.25 | 32.3 |
12 Nov 2024 | 33.8 | 35.49 | 36.43 | 33.72 |
11 Nov 2024 | 35.49 | 36.29 | 36.5 | 34.52 |
08 Nov 2024 | 35.69 | 37.9 | 37.9 | 35.25 |
07 Nov 2024 | 36.57 | 37 | 38.37 | 36.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.56 |
21 Nov 2024 | 32.91 |
19 Nov 2024 | 32.7 |
18 Nov 2024 | 32.59 |
14 Nov 2024 | 33 |
13 Nov 2024 | 33.3 |
12 Nov 2024 | 33.8 |
11 Nov 2024 | 35.49 |
08 Nov 2024 | 35.69 |
07 Nov 2024 | 36.57 |
Polylink Polymers (India) to conduct board meeting
Polylink Polymers (India) will hold a meeting of the Board of Directors of the Company on ...
21 Oct 202414:07
Polylink Polymers (India) AGM scheduled
Polylink Polymers (India) announced that the 31th Annual General Meeting (AGM) of the comp...
17 Aug 202414:14
Polylink Polymers (India) to announce Quarterly Result
Polylink Polymers (India) will hold a meeting of the Board of Directors of the Company on ...
02 Aug 202416:48
Polylink Polymers (India) schedules board meeting
Polylink Polymers (India) will hold a meeting of the Board of Directors of the Company on ...
22 May 202412:42
Polylink Polymers (India) schedules board meeting
Polylink Polymers (India) will hold a meeting of the Board of Directors of the Company on ...
29 Jan 202411:08
Polylink Polymers (India) to table results
Polylink Polymers (India) will hold a meeting of the Board of Directors of the Company on ...
27 Oct 202316:59
Unlimited trading at just
Rs. 199*