₹ 0.3 Cr
Volume transacted
110.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 22.8 | 21.97 | 22.8 | 21.65 |
18 Sep 2024 | 20.73 | 21.23 | 21.26 | 20.7 |
17 Sep 2024 | 21.65 | 21.9 | 22.15 | 21.55 |
16 Sep 2024 | 21.37 | 23 | 23 | 21.05 |
13 Sep 2024 | 22.2 | 22.5 | 22.5 | 22.06 |
12 Sep 2024 | 22.58 | 24.53 | 24.53 | 22.58 |
11 Sep 2024 | 22.6 | 22.3 | 22.6 | 22.3 |
10 Sep 2024 | 23.51 | 23.51 | 23.51 | 23.51 |
09 Sep 2024 | 24.01 | 24.02 | 24.02 | 24.01 |
06 Sep 2024 | 25.8 | 27.48 | 27.48 | 25.8 |
Date | Price |
---|---|
19 Sep 2024 | 22.8 |
18 Sep 2024 | 20.73 |
17 Sep 2024 | 21.65 |
16 Sep 2024 | 21.37 |
13 Sep 2024 | 22.2 |
12 Sep 2024 | 22.58 |
11 Sep 2024 | 22.6 |
10 Sep 2024 | 23.51 |
09 Sep 2024 | 24.01 |
06 Sep 2024 | 25.8 |
Polymac Thermoformers to convene AGM
Polymac Thermoformers announced that the 25th Annual General Meeting (AGM) of the company ...
Read more
02 Sep 202417:12
Polymac Thermoformers to conduct board meeting
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 27 A...
Read more
23 Aug 202411:02
Polymac Thermoformers to discuss results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 22 J...
Read more
20 Jun 202409:39
Polymac Thermoformers to announce Quarterly Result
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 18 J...
Read more
12 Jun 202417:43
Polymac Thermoformers to table results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 30 M...
Read more
28 May 202415:38
Polymac Thermoformers to announce Quarterly Result
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 14 N...
Read more
08 Nov 202310:20
FAQs for EPS of Polymac Thermoformers Ltd
On what factors does the shareholding pattern of Polymac Thermoformers Ltd change frequently?
How often is Polymac Thermoformers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Polymac Thermoformers Ltd?
Why is the shareholding pattern of Polymac Thermoformers Ltd important for investors?
Where can I find the latest shareholding pattern of Polymac Thermoformers Ltd?
Unlimited trading at just
Rs. 199*