₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
9.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 21.43 | 21.43 | 21.43 | 21.43 |
19 Nov 2024 | 21.86 | 21.9 | 21.9 | 21.86 |
18 Nov 2024 | 22.3 | 24.18 | 24.18 | 22.3 |
14 Nov 2024 | 23.03 | 21.94 | 23.03 | 21.94 |
12 Nov 2024 | 21.94 | 21.5 | 21.95 | 21.5 |
11 Nov 2024 | 20.98 | 20.94 | 20.98 | 20.94 |
08 Nov 2024 | 19.99 | 19.5 | 19.99 | 19.5 |
05 Nov 2024 | 19.32 | 19.32 | 19.32 | 19.32 |
04 Nov 2024 | 18.99 | 18 | 18.99 | 18 |
01 Nov 2024 | 18.4 | 18.25 | 18.4 | 18.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 21.43 |
19 Nov 2024 | 21.86 |
18 Nov 2024 | 22.3 |
14 Nov 2024 | 23.03 |
12 Nov 2024 | 21.94 |
11 Nov 2024 | 20.98 |
08 Nov 2024 | 19.99 |
05 Nov 2024 | 19.32 |
04 Nov 2024 | 18.99 |
01 Nov 2024 | 18.4 |
Polymac Thermoformers to table results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 202415:04
Polymac Thermoformers to convene AGM
Polymac Thermoformers announced that the 25th Annual General Meeting (AGM) of the company ...
02 Sep 202417:12
Polymac Thermoformers to conduct board meeting
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 27 A...
23 Aug 202411:02
Polymac Thermoformers to discuss results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 22 J...
20 Jun 202409:39
Polymac Thermoformers to announce Quarterly Result
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 18 J...
12 Jun 202417:43
Polymac Thermoformers to table results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 30 M...
28 May 202415:38
Unlimited trading at just
Rs. 199*