₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
3.2 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 17.2 | 17.2 | 17.2 | 17.2 |
10 Jan 2025 | 17.2 | 17.2 | 17.2 | 17.2 |
07 Jan 2025 | 18 | 18 | 18 | 18 |
06 Jan 2025 | 18 | 18 | 18 | 18 |
03 Jan 2025 | 18.58 | 19.2 | 20.52 | 18.58 |
30 Dec 2024 | 19.55 | 17.9 | 19.65 | 17.9 |
27 Dec 2024 | 18.83 | 18.85 | 18.85 | 18.83 |
26 Dec 2024 | 19.81 | 19.76 | 20 | 19.67 |
24 Dec 2024 | 20.7 | 19.35 | 20.95 | 19.35 |
23 Dec 2024 | 20.36 | 18.44 | 20.36 | 18.44 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 17.2 |
10 Jan 2025 | 17.2 |
07 Jan 2025 | 18 |
06 Jan 2025 | 18 |
03 Jan 2025 | 18.58 |
30 Dec 2024 | 19.55 |
27 Dec 2024 | 18.83 |
26 Dec 2024 | 19.81 |
24 Dec 2024 | 20.7 |
23 Dec 2024 | 20.36 |
Polymac Thermoformers cancels board meeting
Polymac Thermoformers has cancelled the board meeting which was scheduled to be held on 8 ...
09 Jan 2025 10:50
Polymac Thermoformers to conduct board meeting
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 8 Ja...
04 Jan 2025 09:45
Polymac Thermoformers to table results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 2024 15:04
Polymac Thermoformers to convene AGM
Polymac Thermoformers announced that the 25th Annual General Meeting (AGM) of the company ...
02 Sep 2024 17:12
Polymac Thermoformers to conduct board meeting
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 27 A...
23 Aug 2024 11:02
Polymac Thermoformers to discuss results
Polymac Thermoformers will hold a meeting of the Board of Directors of the Company on 22 J...
20 Jun 2024 09:39
Unlimited trading starting at just Rs. 249*