₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 70.06 | 70 | 72 | 70 |
21 Nov 2024 | 70.39 | 71.64 | 72 | 67.02 |
19 Nov 2024 | 71.64 | 70.19 | 72 | 70.16 |
18 Nov 2024 | 70.19 | 72.06 | 72.06 | 70.01 |
14 Nov 2024 | 70.65 | 72 | 72 | 70.02 |
13 Nov 2024 | 70 | 71 | 71 | 70 |
12 Nov 2024 | 70.79 | 70.68 | 71.25 | 69.54 |
11 Nov 2024 | 70.68 | 71 | 71.9 | 70 |
08 Nov 2024 | 69.63 | 74 | 74 | 68 |
07 Nov 2024 | 70.38 | 72.5 | 75 | 70.21 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 70.06 |
21 Nov 2024 | 70.39 |
19 Nov 2024 | 71.64 |
18 Nov 2024 | 70.19 |
14 Nov 2024 | 70.65 |
13 Nov 2024 | 70 |
12 Nov 2024 | 70.79 |
11 Nov 2024 | 70.68 |
08 Nov 2024 | 69.63 |
07 Nov 2024 | 70.38 |
Polymechplast Machines to hold board meeting
Polymechplast Machines will hold a meeting of the Board of Directors of the Company on 13 ...
29 Oct 202416:49
Polymechplast Machines to conduct AGM
Polymechplast Machines announced that the 37th Annual General Meeting (AGM) of the company...
14 Aug 202417:24
Polymechplast Machines schedules board meeting
Polymechplast Machines will hold a meeting of the Board of Directors of the Company on 12 ...
07 Aug 202414:01
Board of Polymechplast Machines recommends final dividend
Polymechplast Machines announced that the Board of Directors of the Company at its meeting...
27 May 202415:09
Polymechplast Machines announces board meeting date
Polymechplast Machines will hold a meeting of the Board of Directors of the Company on 27 ...
21 May 202413:01
Polymechplast Machines announces board meeting date
Polymechplast Machines will hold a meeting of the Board of Directors of the Company on 8 F...
31 Jan 202415:24
Unlimited trading at just
Rs. 199*