₹ 0.5 Cr
Volume Transacted
(Nov 25, 2024)
4.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1175.35 | 1166 | 1181 | 1156.45 |
21 Nov 2024 | 1164.7 | 1186.05 | 1203.15 | 1161.3 |
19 Nov 2024 | 1191.2 | 1213.95 | 1244.55 | 1188.4 |
18 Nov 2024 | 1209.4 | 1186.05 | 1224.9 | 1153.1 |
14 Nov 2024 | 1195.45 | 1185.5 | 1233.9 | 1183.35 |
13 Nov 2024 | 1192.05 | 1268.55 | 1268.55 | 1182.75 |
12 Nov 2024 | 1249.75 | 1215 | 1268 | 1213.55 |
11 Nov 2024 | 1215.15 | 1231.7 | 1237 | 1203.45 |
08 Nov 2024 | 1231.7 | 1240 | 1267.5 | 1219.55 |
07 Nov 2024 | 1243 | 1185 | 1248 | 1180 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1175.35 |
21 Nov 2024 | 1164.7 |
19 Nov 2024 | 1191.2 |
18 Nov 2024 | 1209.4 |
14 Nov 2024 | 1195.45 |
13 Nov 2024 | 1192.05 |
12 Nov 2024 | 1249.75 |
11 Nov 2024 | 1215.15 |
08 Nov 2024 | 1231.7 |
07 Nov 2024 | 1243 |
Board of Polyplex Corporation recommends Interim Dividend
Polyplex Corporation announced that the Board of Directors of the Company at its meeting h...
12 Nov 202417:34
Polyplex Corporation to convene board meeting
Polyplex Corporation will hold a meeting of the Board of Directors of the Company on 12 No...
05 Nov 202415:03
Board of Polyplex Corporation appoints director
The Board of Polyplex Corporation at its meeting held on 27 August 2024 has approved the a...
27 Aug 202413:33
Polyplex Corporation to conduct AGM
Polyplex Corporation announced that the Annual General Meeting (AGM) of the company will b...
21 Aug 202416:56
Polyplex Corporation to hold board meeting
Polyplex Corporation will hold a meeting of the Board of Directors of the Company on 14 Au...
01 Aug 202419:35
Board of Polyplex Corporation recommends final dividend
Polyplex Corporation announced that the Board of Directors of the Company at its meeting h...
18 May 202409:41
Unlimited trading at just
Rs. 199*