₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
25.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.23 | 39.99 | 39.99 | 38.81 |
21 Nov 2024 | 39.52 | 38.58 | 39.99 | 38.3 |
19 Nov 2024 | 39.03 | 40.5 | 40.5 | 38.26 |
18 Nov 2024 | 40.08 | 40.36 | 40.99 | 38.81 |
14 Nov 2024 | 40.36 | 41 | 41.48 | 39.9 |
13 Nov 2024 | 41.48 | 42.5 | 42.5 | 39.76 |
12 Nov 2024 | 42.5 | 41.5 | 44 | 38 |
11 Nov 2024 | 41.05 | 39.06 | 41.9 | 38.11 |
08 Nov 2024 | 39.15 | 41.6 | 41.6 | 38.5 |
07 Nov 2024 | 40.76 | 41.44 | 42.44 | 40.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.23 |
21 Nov 2024 | 39.52 |
19 Nov 2024 | 39.03 |
18 Nov 2024 | 40.08 |
14 Nov 2024 | 40.36 |
13 Nov 2024 | 41.48 |
12 Nov 2024 | 42.5 |
11 Nov 2024 | 41.05 |
08 Nov 2024 | 39.15 |
07 Nov 2024 | 40.76 |
Poojawestern Metaliks to announce Quarterly Result
Poojawestern Metaliks will hold a meeting of the Board of Directors of the Company on 19 O...
14 Oct 202417:26
Poojawestern Metaliks to hold AGM
Poojawestern Metaliks announced that the Annual General Meeting (AGM) of the company will ...
04 Sep 202417:53
Poojawestern Metaliks to convene board meeting
Poojawestern Metaliks will hold a meeting of the Board of Directors of the Company on 13 A...
12 Aug 202414:01
Board of Poojawestern Metaliks recommends final dividend
Poojawestern Metaliks announced that the Board of Directors of the Company at its meeting ...
24 May 202410:23
Poojawestern Metaliks revises board meeting date
Poojawestern Metaliks has revised the meeting of the Board of Directors which was schedule...
17 May 202410:56
Poojawestern Metaliks schedules board meeting
Poojawestern Metaliks will hold a meeting of the Board of Directors of the Company on 16 M...
10 May 202411:23
Unlimited trading at just
Rs. 199*