₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 26.75 | 29.55 | 29.55 | 26.75 |
18 Sep 2024 | 28.15 | 28.24 | 28.24 | 28 |
17 Sep 2024 | 26.9 | 26.13 | 27.5 | 26.13 |
16 Sep 2024 | 27.5 | 25.17 | 27.5 | 25.17 |
13 Sep 2024 | 26.49 | 27.88 | 27.88 | 26.49 |
12 Sep 2024 | 27.88 | 28.64 | 28.64 | 27.88 |
11 Sep 2024 | 27.28 | 28.75 | 28.75 | 27.28 |
10 Sep 2024 | 28.71 | 29.96 | 29.96 | 27.12 |
09 Sep 2024 | 28.54 | 30.89 | 30.9 | 28.17 |
06 Sep 2024 | 29.65 | 30.8 | 30.8 | 28 |
Date | Price |
---|---|
19 Sep 2024 | 26.75 |
18 Sep 2024 | 28.15 |
17 Sep 2024 | 26.9 |
16 Sep 2024 | 27.5 |
13 Sep 2024 | 26.49 |
12 Sep 2024 | 27.88 |
11 Sep 2024 | 27.28 |
10 Sep 2024 | 28.71 |
09 Sep 2024 | 28.54 |
06 Sep 2024 | 29.65 |
Popular Estate Management schedules AGM
Popular Estate Management announced that the Annual General Meeting (AGM) of the company w...
Read more
27 Aug 202416:29
Popular Estate Management to convene board meeting
Popular Estate Management will hold a meeting of the Board of Directors of the Company on ...
Read more
16 Aug 202415:25
Popular Estate Management to declare Quarterly Result
Popular Estate Management will hold a meeting of the Board of Directors of the Company on ...
Read more
24 Jul 202416:07
Popular Estate Management to convene board meeting
Popular Estate Management will hold a meeting of the Board of Directors of the Company on ...
Read more
14 May 202411:46
Popular Estate Management revises board meeting date
Popular Estate Management has revised the meeting of the Board of Directors which was sche...
Read more
19 Jan 202411:05
Popular Estate Management to convene board meeting
Popular Estate Management will hold a meeting of the Board of Directors of the Company on ...
Read more
09 Jan 202411:20
FAQs for EPS of Popular Estate Management Ltd
On what factors does the shareholding pattern of Popular Estate Management Ltd change frequently?
How often is Popular Estate Management Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Popular Estate Management Ltd?
Why is the shareholding pattern of Popular Estate Management Ltd important for investors?
Where can I find the latest shareholding pattern of Popular Estate Management Ltd?
Unlimited trading at just
Rs. 199*