₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
5.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 157.85 | 161.3 | 161.9 | 157.35 |
24 Dec 2024 | 159.5 | 166 | 166 | 159.25 |
23 Dec 2024 | 162.05 | 171.3 | 171.3 | 159.8 |
20 Dec 2024 | 163.5 | 174.7 | 174.7 | 163 |
19 Dec 2024 | 170.7 | 172.5 | 173.55 | 169.15 |
18 Dec 2024 | 172.15 | 177 | 179.05 | 171.05 |
17 Dec 2024 | 179.4 | 181.85 | 183.3 | 178.25 |
16 Dec 2024 | 180.45 | 180.05 | 186.55 | 177.55 |
13 Dec 2024 | 179.25 | 177.8 | 180.5 | 168.45 |
12 Dec 2024 | 173 | 182.95 | 182.95 | 171.95 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 157.85 |
24 Dec 2024 | 159.5 |
23 Dec 2024 | 162.05 |
20 Dec 2024 | 163.5 |
19 Dec 2024 | 170.7 |
18 Dec 2024 | 172.15 |
17 Dec 2024 | 179.4 |
16 Dec 2024 | 180.45 |
13 Dec 2024 | 179.25 |
12 Dec 2024 | 173 |
Popular Vehicles & Services to announce Quarterly Result
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
07 Nov 2024 14:20
Popular Vehicles & Services to convene AGM
Popular Vehicles & Services announced that the 40th Annual General Meeting (AGM) of the co...
03 Sep 2024 09:49
Popular Vehicles & Services to hold board meeting
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
09 Aug 2024 10:09
Board of Popular Vehicles & Services recommends final dividend
Popular Vehicles & Services announced that the Board of Directors of the Company at its me...
29 May 2024 11:17
Popular Vehicles & Services to conduct board meeting
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
24 May 2024 12:51
Popular Vehicles & Services to hold board meeting
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
03 Apr 2024 09:30
Unlimited trading starting at just Rs. 249*