₹ 0.0 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 224.1 | 226 | 227.05 | 222.7 |
18 Sep 2024 | 225.25 | 218.05 | 227.8 | 216.6 |
17 Sep 2024 | 221 | 223 | 224.2 | 220.15 |
16 Sep 2024 | 223.8 | 225.05 | 228.45 | 223.4 |
13 Sep 2024 | 225.3 | 224.45 | 228 | 223.95 |
12 Sep 2024 | 224.45 | 224.45 | 228 | 223 |
11 Sep 2024 | 225.9 | 226.9 | 229 | 224.85 |
10 Sep 2024 | 227.2 | 221.45 | 229.9 | 221.45 |
09 Sep 2024 | 224.45 | 222.25 | 226.75 | 222.25 |
06 Sep 2024 | 226.75 | 225.5 | 228.5 | 225.4 |
Date | Price |
---|---|
19 Sep 2024 | 224.1 |
18 Sep 2024 | 225.25 |
17 Sep 2024 | 221 |
16 Sep 2024 | 223.8 |
13 Sep 2024 | 225.3 |
12 Sep 2024 | 224.45 |
11 Sep 2024 | 225.9 |
10 Sep 2024 | 227.2 |
09 Sep 2024 | 224.45 |
06 Sep 2024 | 226.75 |
Popular Vehicles & Services to convene AGM
Popular Vehicles & Services announced that the 40th Annual General Meeting (AGM) of the co...
Read more
03 Sep 202409:49
Popular Vehicles & Services to hold board meeting
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
Read more
09 Aug 202410:09
Board of Popular Vehicles & Services recommends final dividend
Popular Vehicles & Services announced that the Board of Directors of the Company at its me...
Read more
29 May 202411:17
Popular Vehicles & Services to conduct board meeting
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
Read more
24 May 202412:51
Popular Vehicles & Services to hold board meeting
Popular Vehicles & Services will hold a meeting of the Board of Directors of the Company o...
Read more
03 Apr 202409:30
Popular Vehicles edges higher after CRISIL upgrades ratings 'A/A1'
CRISIL said that the upgrade factors in strengthening of the group’s credit risk profile p...
Read more
03 Apr 202414:08
FAQs for EPS of Popular Vehicles & Services Ltd
On what factors does the shareholding pattern of Popular Vehicles & Services Ltd change frequently?
How often is Popular Vehicles & Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Popular Vehicles & Services Ltd?
Why is the shareholding pattern of Popular Vehicles & Services Ltd important for investors?
Where can I find the latest shareholding pattern of Popular Vehicles & Services Ltd?
Unlimited trading at just
Rs. 199*