₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
5.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 54.5 | 52.5 | 57.98 | 52.5 |
13 Jan 2025 | 52.72 | 55.95 | 58.95 | 52 |
10 Jan 2025 | 58.22 | 60 | 60 | 56.42 |
09 Jan 2025 | 59.47 | 58 | 60.76 | 56.04 |
08 Jan 2025 | 57.72 | 55.1 | 62 | 54.06 |
07 Jan 2025 | 56.36 | 54.89 | 56.9 | 53.5 |
06 Jan 2025 | 52.45 | 60.4 | 60.4 | 52.1 |
03 Jan 2025 | 58.79 | 59.8 | 59.8 | 57.86 |
02 Jan 2025 | 58.14 | 61 | 61 | 57.81 |
01 Jan 2025 | 58.65 | 61.56 | 61.56 | 57.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 54.5 |
13 Jan 2025 | 52.72 |
10 Jan 2025 | 58.22 |
09 Jan 2025 | 59.47 |
08 Jan 2025 | 57.72 |
07 Jan 2025 | 56.36 |
06 Jan 2025 | 52.45 |
03 Jan 2025 | 58.79 |
02 Jan 2025 | 58.14 |
01 Jan 2025 | 58.65 |
Porwal Auto Components to discuss results
Porwal Auto Components will hold a meeting of the Board of Directors of the Company on 12 ...
05 Nov 2024 15:02
Porwal Auto Components AGM scheduled
Porwal Auto Components announced that the 32th Annual General Meeting (AGM) of the company...
24 Aug 2024 17:25
Porwal Auto Components to discuss results
Porwal Auto Components will hold a meeting of the Board of Directors of the Company on 13 ...
07 Aug 2024 13:53
Porwal Auto Components to conduct board meeting
Porwal Auto Components will hold a meeting of the Board of Directors of the Company on 28 ...
23 May 2024 17:16
Porwal Auto Components to table results
Porwal Auto Components will hold a meeting of the Board of Directors of the Company on 14 ...
06 Feb 2024 15:48
Porwal Auto Components to declare Quarterly Result
Porwal Auto Components will hold a meeting of the Board of Directors of the Company on 8 N...
02 Nov 2023 20:22
Unlimited trading starting at just Rs. 249*