₹ 0.5 Cr
Volume Transacted
(Nov 21, 2024)
16.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 292.55 | 292.55 | 292.55 | 292.55 |
19 Nov 2024 | 278.65 | 278.65 | 278.65 | 278.65 |
18 Nov 2024 | 265.4 | 264 | 265.4 | 264 |
14 Nov 2024 | 252.8 | 243 | 252.8 | 243 |
13 Nov 2024 | 247.85 | 247.85 | 247.85 | 247 |
12 Nov 2024 | 243 | 243 | 243 | 243 |
11 Nov 2024 | 238.25 | 247.95 | 247.95 | 238.25 |
08 Nov 2024 | 243.1 | 243.1 | 243.1 | 243.05 |
07 Nov 2024 | 238.35 | 238.35 | 238.35 | 238.35 |
06 Nov 2024 | 233.7 | 233.7 | 233.7 | 233.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 292.55 |
19 Nov 2024 | 278.65 |
18 Nov 2024 | 265.4 |
14 Nov 2024 | 252.8 |
13 Nov 2024 | 247.85 |
12 Nov 2024 | 243 |
11 Nov 2024 | 238.25 |
08 Nov 2024 | 243.1 |
07 Nov 2024 | 238.35 |
06 Nov 2024 | 233.7 |
Power & Instrumentation (Gujarat) to discuss results
Power & Instrumentation (Gujarat) will hold a meeting of the Board of Directors of the Com...
30 Oct 202417:01
Power & Instrumentation (Gujarat) AGM scheduled
Power & Instrumentation (Gujarat) announced that the 40th Annual General Meeting (AGM) of ...
18 Sep 202410:55
Power & Instrumentation (Gujarat) wins work order of Rs 28 cr
Power & Instrumentation (Gujarat) has received a Notification of Award/Letter of Intent(LO...
16 Aug 202409:19
Power & Instrumentation (Gujarat) to announce Quarterly Result
Power & Instrumentation (Gujarat) will hold a meeting of the Board of Directors of the Com...
12 Aug 202414:16
Power & Instrumentation (Gujarat) schedules EGM
Power & Instrumentation (Gujarat) announced that an Extra Ordinary General Meeting (EGM) o...
05 Aug 202412:24
Power & Instrumentation (Gujarat) schedules board meeting
Power & Instrumentation (Gujarat) will hold a meeting of the Board of Directors of the Com...
26 Jul 202410:19
Unlimited trading at just
Rs. 199*