₹ 0.3 Cr
Volume Transacted
(Jan 2, 2025)
8.5 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 320 | 331.2 | 331.2 | 320 |
01 Jan 2025 | 324.75 | 333.2 | 333.2 | 324.75 |
31 Dec 2024 | 331.35 | 331.35 | 331.35 | 331.35 |
30 Dec 2024 | 338.1 | 338.1 | 338.1 | 338.1 |
27 Dec 2024 | 345 | 342.65 | 348.95 | 342.65 |
26 Dec 2024 | 342.65 | 342.65 | 342.65 | 342.65 |
24 Dec 2024 | 335.95 | 322.85 | 335.95 | 322.85 |
23 Dec 2024 | 329.4 | 330.05 | 330.6 | 329.4 |
20 Dec 2024 | 336 | 335.25 | 341 | 335.2 |
19 Dec 2024 | 335.2 | 335.2 | 335.2 | 335.2 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 320 |
01 Jan 2025 | 324.75 |
31 Dec 2024 | 331.35 |
30 Dec 2024 | 338.1 |
27 Dec 2024 | 345 |
26 Dec 2024 | 342.65 |
24 Dec 2024 | 335.95 |
23 Dec 2024 | 329.4 |
20 Dec 2024 | 336 |
19 Dec 2024 | 335.2 |
Power & Instrumentation (Gujarat) to discuss results
Power & Instrumentation (Gujarat) will hold a meeting of the Board of Directors of the Com...
30 Oct 2024 17:01
Power & Instrumentation (Gujarat) AGM scheduled
Power & Instrumentation (Gujarat) announced that the 40th Annual General Meeting (AGM) of ...
18 Sep 2024 10:55
Power & Instrumentation (Gujarat) wins work order of Rs 28 cr
Power & Instrumentation (Gujarat) has received a Notification of Award/Letter of Intent(LO...
16 Aug 2024 09:19
Power & Instrumentation (Gujarat) to announce Quarterly Result
Power & Instrumentation (Gujarat) will hold a meeting of the Board of Directors of the Com...
12 Aug 2024 14:16
Power & Instrumentation (Gujarat) schedules EGM
Power & Instrumentation (Gujarat) announced that an Extra Ordinary General Meeting (EGM) o...
05 Aug 2024 12:24
Power & Instrumentation (Gujarat) schedules board meeting
Power & Instrumentation (Gujarat) will hold a meeting of the Board of Directors of the Com...
26 Jul 2024 10:19
Unlimited trading starting at just Rs. 249*