₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 204.65 | 207.3 | 207.3 | 203.95 |
13 Jan 2025 | 201.6 | 208.2 | 208.75 | 201.1 |
10 Jan 2025 | 207.85 | 228 | 228 | 207.65 |
09 Jan 2025 | 210.95 | 221.95 | 221.95 | 209 |
08 Jan 2025 | 213.65 | 228 | 228 | 213.5 |
07 Jan 2025 | 219.65 | 230 | 230 | 215.65 |
06 Jan 2025 | 216 | 226.4 | 227.3 | 213.55 |
03 Jan 2025 | 227.3 | 229.6 | 231.85 | 226.35 |
02 Jan 2025 | 229.6 | 234.2 | 235.3 | 224.95 |
01 Jan 2025 | 232.3 | 227.1 | 244 | 226.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 204.65 |
13 Jan 2025 | 201.6 |
10 Jan 2025 | 207.85 |
09 Jan 2025 | 210.95 |
08 Jan 2025 | 213.65 |
07 Jan 2025 | 219.65 |
06 Jan 2025 | 216 |
03 Jan 2025 | 227.3 |
02 Jan 2025 | 229.6 |
01 Jan 2025 | 232.3 |
PPAP Automotive spurts on bagging mult-year orders of Rs 118 crore
The orders include a significant business for electric vehicles, valued at approximately R...
16 Dec 2024 12:14
PPAP Automotive hits the roof after Q2 PAT soars to Rs 5 cr
Revenue from operations rose 0.59% to Rs 1,413.06 crore during the quarter. Profit before ...
11 Nov 2024 15:06
Board of PPAP Automotive recommends interim dividend
PPAP Automotive announced that the Board of Directors of the Company at its meeting held o...
08 Nov 2024 17:32
PPAP Automotive to discuss results
PPAP Automotive will hold a meeting of the Board of Directors of the Company on 8 November...
30 Oct 2024 16:15
PPAP Automotive AGM scheduled
PPAP Automotive announced that the Annual General Meeting (AGM) of the company will be hel...
13 Aug 2024 16:57
PPAP Automotive to hold AGM
PPAP Automotive announced that the Annual General Meeting (AGM) of the company will be hel...
13 Aug 2024 16:12
Unlimited trading starting at just Rs. 249*