₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
0.7 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 86.45 | 91 | 91 | 86.45 |
22 Nov 2024 | 91 | 91.03 | 91.03 | 89 |
21 Nov 2024 | 91.03 | 95 | 95 | 91.03 |
19 Nov 2024 | 95.8 | 96 | 96 | 93.51 |
18 Nov 2024 | 93 | 93.84 | 93.84 | 92.8 |
14 Nov 2024 | 93.84 | 94.87 | 94.87 | 91 |
13 Nov 2024 | 90.36 | 91.5 | 95 | 90 |
12 Nov 2024 | 91.7 | 91.01 | 94 | 91 |
11 Nov 2024 | 95.4 | 91.01 | 95.4 | 91.01 |
08 Nov 2024 | 95.4 | 91.1 | 95.4 | 91.1 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 86.45 |
22 Nov 2024 | 91 |
21 Nov 2024 | 91.03 |
19 Nov 2024 | 95.8 |
18 Nov 2024 | 93 |
14 Nov 2024 | 93.84 |
13 Nov 2024 | 90.36 |
12 Nov 2024 | 91.7 |
11 Nov 2024 | 95.4 |
08 Nov 2024 | 95.4 |
Prabhhans Industries to table results
Prabhhans Industries will hold a meeting of the Board of Directors of the Company on 13 No...
09 Nov 202411:47
Prabhhans Industries AGM scheduled
Prabhhans Industries announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202411:12
Prabhhans Industries to convene AGM
Prabhhans Industries announced that the Annual General Meeting (AGM) of the company will b...
17 Sep 202417:30
Prabhhans Industries to convene board meeting
Prabhhans Industries will hold a meeting of the Board of Directors of the Company on 14 Au...
10 Aug 202411:04
Prabhhans Industries to conduct board meeting
Prabhhans Industries will hold a meeting of the Board of Directors of the Company on 28 Ma...
23 May 202415:42
Prabhhans Industries to discuss results
Prabhhans Industries will hold a meeting of the Board of Directors of the Company on 12 Fe...
03 Feb 202413:37
Unlimited trading at just
Rs. 199*