₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2.9 | 2.83 | 2.98 | 2.75 |
21 Nov 2024 | 2.9 | 2.67 | 3.05 | 2.67 |
19 Nov 2024 | 2.89 | 2.79 | 2.98 | 2.75 |
18 Nov 2024 | 2.79 | 3.02 | 3.02 | 2.74 |
14 Nov 2024 | 2.93 | 2.9 | 3.02 | 2.76 |
13 Nov 2024 | 2.96 | 2.99 | 2.99 | 2.7 |
12 Nov 2024 | 2.96 | 2.71 | 3.01 | 2.71 |
11 Nov 2024 | 2.95 | 3.01 | 3.01 | 2.88 |
08 Nov 2024 | 2.88 | 3.05 | 3.05 | 2.65 |
07 Nov 2024 | 3.02 | 2.99 | 3.05 | 2.94 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2.9 |
21 Nov 2024 | 2.9 |
19 Nov 2024 | 2.89 |
18 Nov 2024 | 2.79 |
14 Nov 2024 | 2.93 |
13 Nov 2024 | 2.96 |
12 Nov 2024 | 2.96 |
11 Nov 2024 | 2.95 |
08 Nov 2024 | 2.88 |
07 Nov 2024 | 3.02 |
Prag Bosimi Synthetics to convene board meeting
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 11 ...
05 Nov 202412:01
Prag Bosimi Synthetics to conduct AGM
Prag Bosimi Synthetics announced that the 32th Annual General Meeting (AGM) of the company...
23 Sep 202417:51
Prag Bosimi Synthetics to discuss results
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 13 ...
10 Aug 202412:26
Prag Bosimi Synthetics to discuss results
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 28 ...
20 May 202416:51
Prag Bosimi Synthetics to discuss results
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 2 F...
27 Jan 202412:58
Prag Bosimi Synthetics to conduct board meeting
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 10 ...
04 Nov 202311:11
Unlimited trading at just
Rs. 199*