₹ 0.0 Cr
Volume transacted
52.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3.11 | 3.28 | 3.43 | 3.05 |
18 Sep 2024 | 3.22 | 3.2 | 3.44 | 3.13 |
17 Sep 2024 | 3.17 | 3.49 | 3.49 | 3.1 |
16 Sep 2024 | 3.16 | 3.1 | 3.41 | 3.1 |
13 Sep 2024 | 3.09 | 3.16 | 3.16 | 3.05 |
12 Sep 2024 | 3.18 | 3.11 | 3.19 | 3.03 |
11 Sep 2024 | 3.07 | 3.17 | 3.17 | 3.02 |
10 Sep 2024 | 3.11 | 3.14 | 3.2 | 3 |
09 Sep 2024 | 3.06 | 3.06 | 3.1 | 3.03 |
06 Sep 2024 | 3.11 | 3.27 | 3.27 | 3.03 |
Date | Price |
---|---|
19 Sep 2024 | 3.11 |
18 Sep 2024 | 3.22 |
17 Sep 2024 | 3.17 |
16 Sep 2024 | 3.16 |
13 Sep 2024 | 3.09 |
12 Sep 2024 | 3.18 |
11 Sep 2024 | 3.07 |
10 Sep 2024 | 3.11 |
09 Sep 2024 | 3.06 |
06 Sep 2024 | 3.11 |
Prag Bosimi Synthetics to discuss results
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
10 Aug 202412:26
Prag Bosimi Synthetics to discuss results
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 28 ...
Read more
20 May 202416:51
Prag Bosimi Synthetics to discuss results
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 2 F...
Read more
27 Jan 202412:58
Prag Bosimi Synthetics to conduct board meeting
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 10 ...
Read more
04 Nov 202311:11
Prag Bosimi Synthetics schedules AGM
Prag Bosimi Synthetics announced that the Annual General Meeting (AGM) of the company will...
Read more
18 Aug 202313:51
Prag Bosimi Synthetics announces board meeting date
Prag Bosimi Synthetics will hold a meeting of the Board of Directors of the Company on 27 ...
Read more
21 Jul 202310:59
FAQs for EPS of Prag Bosimi Synthetics Ltd
On what factors does the shareholding pattern of Prag Bosimi Synthetics Ltd change frequently?
How often is Prag Bosimi Synthetics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prag Bosimi Synthetics Ltd?
Why is the shareholding pattern of Prag Bosimi Synthetics Ltd important for investors?
Where can I find the latest shareholding pattern of Prag Bosimi Synthetics Ltd?
Unlimited trading at just
Rs. 199*