₹ 3.4 Cr
Volume Transacted
(Dec 26, 2024)
41.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 813.2 | 816.05 | 828.5 | 810.15 |
24 Dec 2024 | 814.75 | 808.9 | 839.5 | 804.95 |
23 Dec 2024 | 805.8 | 814.9 | 814.9 | 797 |
20 Dec 2024 | 809.7 | 821.5 | 827.15 | 808.6 |
19 Dec 2024 | 821.5 | 782.5 | 834 | 779.55 |
18 Dec 2024 | 804.2 | 820.15 | 832 | 801.35 |
17 Dec 2024 | 822.3 | 825.55 | 840.8 | 815 |
16 Dec 2024 | 825.5 | 800.1 | 833.3 | 800.1 |
13 Dec 2024 | 800.4 | 800.05 | 812.95 | 789 |
12 Dec 2024 | 803.15 | 817 | 820.75 | 801 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 813.2 |
24 Dec 2024 | 814.75 |
23 Dec 2024 | 805.8 |
20 Dec 2024 | 809.7 |
19 Dec 2024 | 821.5 |
18 Dec 2024 | 804.2 |
17 Dec 2024 | 822.3 |
16 Dec 2024 | 825.5 |
13 Dec 2024 | 800.4 |
12 Dec 2024 | 803.15 |
Praj Industries incorporates wholly owned subsidiary in Tanzania
Praj Industries has formed Wholly Owned Subsidiary Company Praj Projects (Tanzania) in Tan...
14 Dec 2024 11:43
Praj Industries Ltd leads gainers in 'A' group
Raymond Ltd, Mangalore Refinery And Petrochemicals Ltd, Aarti Pharmalabs Ltd and Shipping ...
22 Nov 2024 12:00
Praj Industries surges on ambitious growth plan, eyeing sustainable sectors
Praj Industries is targeting a threefold increase in revenue by 2030, focusing on opportun...
22 Nov 2024 12:18
Praj Industries to convene board meeting
Praj Industries will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 2024 09:24
Praj Industries to discuss results
Praj Industries will hold a meeting of the Board of Directors of the Company on 25 July 20...
16 Jul 2024 15:55
Volumes jump at Praj Industries Ltd counter
Sundram Fasteners Ltd, Schneider Electric Infrastructure Ltd, Five-Star Business Finance L...
31 May 2024 14:30
Concalls
Unlimited trading starting at just Rs. 249*