₹ 30.3 Cr
Volume Transacted
(Nov 22, 2024)
388.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 781.3 | 676 | 807 | 671 |
21 Nov 2024 | 675.9 | 694.15 | 698.7 | 673 |
19 Nov 2024 | 694.1 | 707 | 716.9 | 691.65 |
18 Nov 2024 | 696.9 | 690.35 | 706.85 | 683.95 |
14 Nov 2024 | 689.65 | 675.25 | 691.5 | 666.1 |
13 Nov 2024 | 675.65 | 692.05 | 692.05 | 666.25 |
12 Nov 2024 | 696.75 | 704 | 711.35 | 695.4 |
11 Nov 2024 | 705.55 | 713.45 | 728.05 | 703.45 |
08 Nov 2024 | 714.2 | 713.65 | 720 | 701.05 |
07 Nov 2024 | 713.3 | 729 | 733 | 711 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 781.3 |
21 Nov 2024 | 675.9 |
19 Nov 2024 | 694.1 |
18 Nov 2024 | 696.9 |
14 Nov 2024 | 689.65 |
13 Nov 2024 | 675.65 |
12 Nov 2024 | 696.75 |
11 Nov 2024 | 705.55 |
08 Nov 2024 | 714.2 |
07 Nov 2024 | 713.3 |
Praj Industries Ltd leads gainers in 'A' group
Raymond Ltd, Mangalore Refinery And Petrochemicals Ltd, Aarti Pharmalabs Ltd and Shipping ...
22 Nov 202412:00
Praj Industries surges on ambitious growth plan, eyeing sustainable sectors
Praj Industries is targeting a threefold increase in revenue by 2030, focusing on opportun...
22 Nov 202412:18
Praj Industries to convene board meeting
Praj Industries will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 202409:24
Praj Industries to discuss results
Praj Industries will hold a meeting of the Board of Directors of the Company on 25 July 20...
16 Jul 202415:55
Volumes jump at Praj Industries Ltd counter
Sundram Fasteners Ltd, Schneider Electric Infrastructure Ltd, Five-Star Business Finance L...
31 May 202414:30
Board of Praj Industries recommends final dividend
Praj Industries announced that the Board of Directors of the Company at its meeting held o...
30 May 202416:04
Concalls
Unlimited trading at just
Rs. 199*