₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 28.47 | 26.31 | 29.61 | 26.31 |
13 Jan 2025 | 29.03 | 30.7 | 30.7 | 28.53 |
10 Jan 2025 | 30.84 | 31.31 | 31.95 | 30.6 |
09 Jan 2025 | 31.8 | 32.78 | 33.24 | 31.6 |
08 Jan 2025 | 32.13 | 33.17 | 33.17 | 31.12 |
07 Jan 2025 | 31.54 | 30.04 | 31.86 | 29.44 |
06 Jan 2025 | 30.04 | 35.55 | 35.55 | 30.04 |
03 Jan 2025 | 33.37 | 32.34 | 34.88 | 30.86 |
02 Jan 2025 | 31.71 | 29.16 | 31.71 | 28.78 |
01 Jan 2025 | 28.83 | 29.99 | 29.99 | 28.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 28.47 |
13 Jan 2025 | 29.03 |
10 Jan 2025 | 30.84 |
09 Jan 2025 | 31.8 |
08 Jan 2025 | 32.13 |
07 Jan 2025 | 31.54 |
06 Jan 2025 | 30.04 |
03 Jan 2025 | 33.37 |
02 Jan 2025 | 31.71 |
01 Jan 2025 | 28.83 |
Prajay Engineers Syndicate Ltd leads losers in 'B' group
Aurum Proptech Ltd, Himatsingka Seide Ltd, Starteck Finance Ltd and Northern Spirits Ltd a...
06 Jan 2025 14:45
Prajay Engineers Syndicate revises board meeting date
Prajay Engineers Syndicate has revised the meeting of the Board of Directors which was sch...
08 Nov 2024 14:29
Prajay Engineers Syndicate to hold board meeting
Prajay Engineers Syndicate will hold a meeting of the Board of Directors of the Company on...
07 Nov 2024 11:41
Prajay Engineers Syndicate to conduct AGM
Prajay Engineers Syndicate announced that the Annual General Meeting (AGM) of the company ...
16 Sep 2024 10:36
Prajay Engineers Syndicate to conduct AGM
Prajay Engineers Syndicate announced that the Annual General Meeting (AGM) of the company ...
14 Sep 2024 17:37
Prajay Engineers Syndicate to hold board meeting
Prajay Engineers Syndicate will hold a meeting of the Board of Directors of the Company on...
01 Aug 2024 11:05
Unlimited trading starting at just Rs. 249*