₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
29.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 39.03 | 38 | 42.49 | 37.6 |
24 Dec 2024 | 38.11 | 40 | 41.75 | 37.31 |
23 Dec 2024 | 42.75 | 36 | 42.75 | 36 |
20 Dec 2024 | 35.63 | 36.5 | 36.97 | 35 |
19 Dec 2024 | 35.54 | 36.78 | 36.78 | 35.46 |
18 Dec 2024 | 36.06 | 36.11 | 37.11 | 35.71 |
17 Dec 2024 | 36.04 | 36.81 | 37.8 | 35.83 |
16 Dec 2024 | 36.81 | 36.69 | 38 | 35.92 |
13 Dec 2024 | 35.97 | 36.13 | 36.89 | 34.5 |
12 Dec 2024 | 36.63 | 35.51 | 37.38 | 35.51 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 39.03 |
24 Dec 2024 | 38.11 |
23 Dec 2024 | 42.75 |
20 Dec 2024 | 35.63 |
19 Dec 2024 | 35.54 |
18 Dec 2024 | 36.06 |
17 Dec 2024 | 36.04 |
16 Dec 2024 | 36.81 |
13 Dec 2024 | 35.97 |
12 Dec 2024 | 36.63 |
Prakash Woollen & Synthetic Mills to convene board meeting
Prakash Woollen & Synthetic Mills will hold a meeting of the Board of Directors of the Com...
04 Nov 2024 18:03
Prakash Woollen & Synthetic Mills to conduct board meeting
Prakash Woollen & Synthetic Mills will hold a meeting of the Board of Directors of the Com...
31 Jul 2024 14:02
Prakash Woollen & Synthetic Mills to hold AGM
Prakash Woollen & Synthetic Mills announced that the 45th Annual General Meeting (AGM) of ...
22 Jul 2024 16:33
Prakash Woollen & Synthetic Mills declare Quarterly Result
Prakash Woollen & Synthetic Mills will hold a meeting of the Board of Directors of the Com...
20 May 2024 17:27
Prakash Woollen & Synthetic Mills schedules board meeting
Prakash Woollen & Synthetic Mills will hold a meeting of the Board of Directors of the Com...
23 Jan 2024 14:43
Prakash Woollen & Synthetic Mills to hold board meeting
akash Woollen & Synthetic Mills will hold a meeting of the Board of Directors of the Compa...
30 Oct 2023 14:09
Unlimited trading starting at just Rs. 249*