₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1030.55 | 1036 | 1050.55 | 1026.1 |
21 Nov 2024 | 1033.8 | 1039.3 | 1042.45 | 1015.8 |
19 Nov 2024 | 1042.8 | 1046.25 | 1066.2 | 1036.75 |
18 Nov 2024 | 1046.25 | 1040.05 | 1055 | 1036.05 |
14 Nov 2024 | 1042.5 | 1040.45 | 1054.45 | 1019.55 |
13 Nov 2024 | 1035 | 1045.1 | 1056.4 | 1017.15 |
12 Nov 2024 | 1065.75 | 1026 | 1104.35 | 1024.4 |
11 Nov 2024 | 1056.4 | 1081.9 | 1086.35 | 1050.05 |
08 Nov 2024 | 1098.45 | 1105 | 1110.6 | 1077.85 |
07 Nov 2024 | 1112.2 | 1137.05 | 1153.65 | 1086.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1030.55 |
21 Nov 2024 | 1033.8 |
19 Nov 2024 | 1042.8 |
18 Nov 2024 | 1046.25 |
14 Nov 2024 | 1042.5 |
13 Nov 2024 | 1035 |
12 Nov 2024 | 1065.75 |
11 Nov 2024 | 1056.4 |
08 Nov 2024 | 1098.45 |
07 Nov 2024 | 1112.2 |
Prataap Snacks to convene board meeting
Prataap Snacks will hold a meeting of the Board of Directors of the Company on 11 November...
06 Nov 202410:49
Prataap Snacks to conduct AGM
Prataap Snacks announced that the Annual General Meeting (AGM) of the company will be held...
03 Sep 202411:39
Prataap Snacks drops after Q1 PAT slides 30% YoY to Rs 9 cr
Revenue from operations increased 8.61% YoY to Rs 419.12 crore in Q1 FY25. Profit before t...
02 Aug 202410:57
Prataap Snacks to hold board meeting
Prataap Snacks will hold a meeting of the Board of Directors of the Company on 1 August 20...
26 Jul 202410:28
Board of Prataap Snacks recommends final dividend
Prataap Snacks announced that the Board of Directors of the Company at its meeting held on...
21 May 202409:55
Prataap Snacks declare Quarterly Result
Prataap Snacks will hold a meeting of the Board of Directors of the Company on 20 May 2024...
14 May 202416:40
Unlimited trading at just
Rs. 199*