₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
19.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 665.75 | 680 | 684.85 | 657 |
21 Nov 2024 | 663.7 | 679.8 | 685.95 | 651 |
19 Nov 2024 | 674.65 | 681 | 699 | 670 |
18 Nov 2024 | 680.55 | 686.9 | 694 | 670.3 |
14 Nov 2024 | 694 | 700.1 | 700.85 | 675 |
13 Nov 2024 | 700.35 | 705.2 | 718 | 695 |
12 Nov 2024 | 719.05 | 702 | 744 | 695 |
11 Nov 2024 | 723.55 | 710 | 749 | 682.55 |
08 Nov 2024 | 713.1 | 750 | 750 | 709 |
07 Nov 2024 | 728.4 | 708.9 | 735 | 690 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 665.75 |
21 Nov 2024 | 663.7 |
19 Nov 2024 | 674.65 |
18 Nov 2024 | 680.55 |
14 Nov 2024 | 694 |
13 Nov 2024 | 700.35 |
12 Nov 2024 | 719.05 |
11 Nov 2024 | 723.55 |
08 Nov 2024 | 713.1 |
07 Nov 2024 | 728.4 |
Praveg partners with Lallooji & Sons as master franchise for Rann Utsav 2024-25
In addition, the company will serve as the sole partner for event conceptualization, consu...
21 Nov 202411:50
Praveg to convene board meeting
Praveg will hold a meeting of the Board of Directors of the Company on 14 November 2024 Po...
07 Nov 202411:37
Praveg secures a LoA from Tourism Corporation of Gujarat
Praveg has received a Letter of Award (LoA) dated 17 September 2024 from Tourism Corporati...
19 Sep 202409:14
Praveg to hold AGM
Praveg announced that the Annual General Meeting (AGM) of the company will be held on 30 S...
18 Sep 202416:37
Praveg announces board meeting date
Praveg will hold a meeting of the Board of Directors of the Company on 10 August 2024. Pow...
05 Aug 202410:59
Board of Praveg recommends final dividend
Praveg announced that the Board of Directors of the Company at its meeting held on 27 May ...
27 May 202417:16
Unlimited trading at just
Rs. 199*