₹ 4.2 Cr
Volume transacted
52.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 801.45 | 810.15 | 830 | 781 |
18 Sep 2024 | 807.15 | 834.05 | 843.1 | 798 |
17 Sep 2024 | 841.95 | 849.95 | 860 | 836 |
16 Sep 2024 | 845.55 | 850.05 | 865 | 835.15 |
13 Sep 2024 | 840.25 | 861 | 861 | 835 |
12 Sep 2024 | 851.2 | 825.05 | 857.85 | 825.05 |
11 Sep 2024 | 824.8 | 867.9 | 867.9 | 820.1 |
10 Sep 2024 | 860.95 | 877.35 | 885.85 | 860 |
09 Sep 2024 | 877.35 | 835.15 | 894.5 | 835.15 |
06 Sep 2024 | 835.95 | 855 | 856.8 | 801 |
Date | Price |
---|---|
19 Sep 2024 | 801.45 |
18 Sep 2024 | 807.15 |
17 Sep 2024 | 841.95 |
16 Sep 2024 | 845.55 |
13 Sep 2024 | 840.25 |
12 Sep 2024 | 851.2 |
11 Sep 2024 | 824.8 |
10 Sep 2024 | 860.95 |
09 Sep 2024 | 877.35 |
06 Sep 2024 | 835.95 |
Praveg secures a LoA from Tourism Corporation of Gujarat
Praveg has received a Letter of Award (LoA) dated 17 September 2024 from Tourism Corporati...
Read more
19 Sep 202409:14
Praveg to hold AGM
Praveg announced that the Annual General Meeting (AGM) of the company will be held on 30 S...
Read more
18 Sep 202416:37
Praveg announces board meeting date
Praveg will hold a meeting of the Board of Directors of the Company on 10 August 2024. Pow...
Read more
05 Aug 202410:59
Board of Praveg recommends final dividend
Praveg announced that the Board of Directors of the Company at its meeting held on 27 May ...
Read more
27 May 202417:16
Praveg declare Quarterly Result
Praveg will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powered...
Read more
22 May 202412:40
Praveg acquires land lease for development of Cave Resort in Jawai, Rajasthan
Praveg announced the acquisition of a new land lease for the development of Cave Resort in...
Read more
14 May 202410:19
FAQs for EPS of Praveg Ltd
On what factors does the shareholding pattern of Praveg Ltd change frequently?
How often is Praveg Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Praveg Ltd?
Why is the shareholding pattern of Praveg Ltd important for investors?
Where can I find the latest shareholding pattern of Praveg Ltd?
Unlimited trading at just
Rs. 199*