₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
35.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 20.91 | 22.01 | 22.01 | 20.91 |
19 Nov 2024 | 22.01 | 24 | 24 | 21.92 |
18 Nov 2024 | 23.07 | 22 | 24.15 | 21.85 |
14 Nov 2024 | 23 | 22.02 | 23 | 22.02 |
13 Nov 2024 | 23.17 | 25.4 | 25.4 | 23.17 |
12 Nov 2024 | 24.38 | 26.89 | 26.89 | 24.36 |
11 Nov 2024 | 25.64 | 27.99 | 27.99 | 25.64 |
08 Nov 2024 | 26.98 | 27 | 27.6 | 25.85 |
07 Nov 2024 | 26.7 | 27.5 | 27.5 | 26.25 |
06 Nov 2024 | 26.8 | 26.99 | 26.99 | 25.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 20.91 |
19 Nov 2024 | 22.01 |
18 Nov 2024 | 23.07 |
14 Nov 2024 | 23 |
13 Nov 2024 | 23.17 |
12 Nov 2024 | 24.38 |
11 Nov 2024 | 25.64 |
08 Nov 2024 | 26.98 |
07 Nov 2024 | 26.7 |
06 Nov 2024 | 26.8 |
Praxis Home Retail schedules board meeting
Praxis Home Retail will hold a meeting of the Board of Directors of the Company on 11 Nove...
06 Nov 202416:09
Praxis Home Retail schedules AGM
Praxis Home Retail announced that the 13th Annual General Meeting (AGM) of the company wil...
24 Sep 202414:24
Praxis Home Retail revises board meeting date
Praxis Home Retail has revised the meeting of the Board of Directors which was scheduled t...
08 Aug 202411:05
Praxis Home Retail to declare Quarterly Result
Praxis Home Retail will hold a meeting of the Board of Directors of the Company on 8 Augus...
06 Aug 202417:06
Praxis Home Retail to conduct board meeting
Praxis Home Retail will hold a meeting of the Board of Directors of the Company on 12 July...
10 Jul 202409:41
Praxis Home Retail revises board meeting date
Praxis Home Retail has revised the meeting of the Board of Directors which was scheduled t...
18 May 202411:12
Unlimited trading at just
Rs. 199*