₹ 1.9 Cr
Volume Transacted
(Jan 3, 2025)
53.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 365.8 | 359.8 | 369.8 | 356.55 |
02 Jan 2025 | 360 | 358 | 376.3 | 355.6 |
01 Jan 2025 | 357.7 | 356.05 | 363.3 | 354.65 |
31 Dec 2024 | 358 | 358 | 365 | 354.25 |
30 Dec 2024 | 360.1 | 337.8 | 369.8 | 336.8 |
27 Dec 2024 | 343.6 | 318.05 | 348.8 | 318.05 |
26 Dec 2024 | 323.45 | 337.55 | 337.55 | 322 |
24 Dec 2024 | 330.9 | 338 | 338 | 327.3 |
23 Dec 2024 | 333.8 | 346.95 | 346.95 | 329.65 |
20 Dec 2024 | 339.1 | 360 | 360 | 336.05 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 365.8 |
02 Jan 2025 | 360 |
01 Jan 2025 | 357.7 |
31 Dec 2024 | 358 |
30 Dec 2024 | 360.1 |
27 Dec 2024 | 343.6 |
26 Dec 2024 | 323.45 |
24 Dec 2024 | 330.9 |
23 Dec 2024 | 333.8 |
20 Dec 2024 | 339.1 |
Precision Camshafts declare Quarterly Result
Precision Camshafts will hold a meeting of the Board of Directors of the Company on 13 Nov...
30 Oct 2024 16:52
Precision Camshafts to discuss results
Precision Camshafts will hold a meeting of the Board of Directors of the Company on 9 Augu...
03 Aug 2024 16:50
Precision Camshafts to hold AGM
Precision Camshafts announced that the 32th Annual General Meeting(AGM) of the company wil...
28 May 2024 14:19
Precision Camshafts Ltd leads losers in 'B' group
Mahalaxmi Rubtech Ltd, Bansal Roofing Products Ltd, Om Infra Ltd and Exxaro Tiles Ltd are ...
24 May 2024 14:45
Board of Precision Camshafts recommends Final Dividend
Precision Camshafts announced that the Board of Directors of the Company at its meeting he...
23 May 2024 16:23
Board of Precision Camshafts decides to shift registered office
The Board of Precision Camshafts at its meeting held on 23 May 2024 has decided to shift t...
23 May 2024 15:49
Unlimited trading starting at just Rs. 249*