₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 132.55 | 136.3 | 136.3 | 132.55 |
23 Dec 2024 | 139.5 | 140 | 140 | 136 |
20 Dec 2024 | 135.7 | 140.9 | 140.9 | 131.5 |
19 Dec 2024 | 137.45 | 132 | 137.95 | 128 |
18 Dec 2024 | 133.4 | 133.25 | 139 | 132 |
17 Dec 2024 | 138.3 | 136 | 140.05 | 134.25 |
16 Dec 2024 | 140.7 | 135.25 | 141 | 135.25 |
13 Dec 2024 | 139.8 | 142 | 142 | 138 |
12 Dec 2024 | 136.3 | 146.95 | 146.95 | 135 |
11 Dec 2024 | 140.2 | 140 | 146.7 | 137.8 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 132.55 |
23 Dec 2024 | 139.5 |
20 Dec 2024 | 135.7 |
19 Dec 2024 | 137.45 |
18 Dec 2024 | 133.4 |
17 Dec 2024 | 138.3 |
16 Dec 2024 | 140.7 |
13 Dec 2024 | 139.8 |
12 Dec 2024 | 136.3 |
11 Dec 2024 | 140.2 |
Precision Electronics to announce Quarterly Result
Precision Electronics will hold a meeting of the Board of Directors of the Company on 13 N...
04 Nov 2024 16:03
Precision Electronics to hold AGM
Precision Electronics announced that the 45th Annual General Meeting (AGM) of the company ...
16 Sep 2024 09:56
Precision Electronics announces board meeting date
Precision Electronics will hold a meeting of the Board of Directors of the Company on 7 Au...
30 Jul 2024 10:49
Precision Electronics to discuss results
Precision Electronics will hold a meeting of the Board of Directors of the Company on 17 M...
10 May 2024 16:44
Precision Electronics to announce Quarterly Result
Precision Electronics will hold a meeting of the Board of Directors of the Company on 9 Fe...
05 Feb 2024 14:01
Precision Electronics to conduct AGM
Precision Electronics announced that the 44th Annual General Meeting (AGM) of the company ...
01 Sep 2023 13:46
Unlimited trading starting at just Rs. 249*