₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
25.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 61 | 58.75 | 62.65 | 57.5 |
21 Nov 2024 | 59.95 | 60.9 | 60.9 | 59.95 |
19 Nov 2024 | 63.1 | 61.5 | 63.5 | 58.95 |
18 Nov 2024 | 60.6 | 60.6 | 63.6 | 60.6 |
14 Nov 2024 | 63.75 | 63.9 | 64.4 | 60.45 |
13 Nov 2024 | 63.05 | 62 | 66.2 | 61.55 |
12 Nov 2024 | 64.75 | 68 | 68 | 62.15 |
11 Nov 2024 | 65.4 | 62.7 | 65.4 | 62.5 |
08 Nov 2024 | 62.3 | 58.7 | 62.5 | 57.65 |
07 Nov 2024 | 59.55 | 58.6 | 60.2 | 57.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 61 |
21 Nov 2024 | 59.95 |
19 Nov 2024 | 63.1 |
18 Nov 2024 | 60.6 |
14 Nov 2024 | 63.75 |
13 Nov 2024 | 63.05 |
12 Nov 2024 | 64.75 |
11 Nov 2024 | 65.4 |
08 Nov 2024 | 62.3 |
07 Nov 2024 | 59.55 |
Premier Polyfilm Ltd leads losers in 'B' group
Secmark Consultancy Ltd, Ashoka Metcast Ltd, Aksh Optifibre Ltd and Avadh Sugar & Energy L...
16 Oct 202414:45
Premier Polyfilm spurts after good Q2 numbers, expansion plans
The company's net profit rose 61% to Rs 7.86 crore on 3.4% increase in net sales to Rs 69....
14 Oct 202414:58
Premier Polyfilm to hold board meeting
Premier Polyfilm will hold a meeting of the Board of Directors of the Company on 14 Octobe...
03 Oct 202415:54
Premier Polyfilm Ltd leads gainers in 'B' group
Archidply Decor Ltd, Veeram Securities Ltd, Indo Rama Synthetics (India) Ltd and GPT Healt...
12 Sep 202412:15
Premier Polyfilm to hold AGM
Premier Polyfilm announced that the Annual General Meeting (AGM) of the company will be he...
07 Aug 202410:31
Premier Polyfilm to announce Quarterly Result
Premier Polyfilm will hold a meeting of the Board of Directors of the Company on 2 August ...
25 Jul 202414:52
Unlimited trading at just
Rs. 199*