₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 74.26 | 74.26 | 74.26 | 74.26 |
13 Jan 2025 | 75.77 | 75.77 | 75.77 | 75.77 |
10 Jan 2025 | 77.31 | 77.31 | 77.31 | 77.31 |
09 Jan 2025 | 78.88 | 78.88 | 78.88 | 78.88 |
08 Jan 2025 | 80.48 | 80.48 | 80.48 | 80.48 |
07 Jan 2025 | 82.12 | 82.12 | 82.12 | 82.12 |
06 Jan 2025 | 83.79 | 83.79 | 83.79 | 83.79 |
03 Jan 2025 | 85.5 | 85.4 | 85.57 | 81 |
02 Jan 2025 | 81.5 | 77.71 | 81.59 | 76 |
01 Jan 2025 | 77.71 | 74.01 | 77.71 | 72 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 74.26 |
13 Jan 2025 | 75.77 |
10 Jan 2025 | 77.31 |
09 Jan 2025 | 78.88 |
08 Jan 2025 | 80.48 |
07 Jan 2025 | 82.12 |
06 Jan 2025 | 83.79 |
03 Jan 2025 | 85.5 |
02 Jan 2025 | 81.5 |
01 Jan 2025 | 77.71 |
Premier Polyfilm Ltd leads losers in 'B' group
Secmark Consultancy Ltd, Ashoka Metcast Ltd, Aksh Optifibre Ltd and Avadh Sugar & Energy L...
16 Oct 2024 14:45
Premier Polyfilm spurts after good Q2 numbers, expansion plans
The company's net profit rose 61% to Rs 7.86 crore on 3.4% increase in net sales to Rs 69....
14 Oct 2024 14:58
Premier Polyfilm to hold board meeting
Premier Polyfilm will hold a meeting of the Board of Directors of the Company on 14 Octobe...
03 Oct 2024 15:54
Premier Polyfilm Ltd leads gainers in 'B' group
Archidply Decor Ltd, Veeram Securities Ltd, Indo Rama Synthetics (India) Ltd and GPT Healt...
12 Sep 2024 12:15
Premier Polyfilm to hold AGM
Premier Polyfilm announced that the Annual General Meeting (AGM) of the company will be he...
07 Aug 2024 10:31
Premier Polyfilm to announce Quarterly Result
Premier Polyfilm will hold a meeting of the Board of Directors of the Company on 2 August ...
25 Jul 2024 14:52
Unlimited trading starting at just Rs. 249*