₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
66.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 130.85 | 122 | 134 | 119.05 |
13 Jan 2025 | 122 | 131 | 135 | 120 |
10 Jan 2025 | 131.25 | 125.35 | 137 | 122.1 |
09 Jan 2025 | 128.55 | 133.4 | 133.45 | 127 |
08 Jan 2025 | 133.4 | 133.25 | 139 | 132 |
07 Jan 2025 | 133.15 | 125 | 135 | 125 |
06 Jan 2025 | 124.95 | 124 | 128.8 | 122.45 |
03 Jan 2025 | 123.9 | 117.65 | 125 | 115.5 |
02 Jan 2025 | 117.65 | 116 | 118 | 113.5 |
01 Jan 2025 | 115 | 114.85 | 115 | 114.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 130.85 |
13 Jan 2025 | 122 |
10 Jan 2025 | 131.25 |
09 Jan 2025 | 128.55 |
08 Jan 2025 | 133.4 |
07 Jan 2025 | 133.15 |
06 Jan 2025 | 124.95 |
03 Jan 2025 | 123.9 |
02 Jan 2025 | 117.65 |
01 Jan 2025 | 115 |
Premier Roadlines to convene AGM
Premier Roadlines announced that the 17th Annual General Meeting (AGM) of the company will...
02 Aug 2024 16:48
Premier Roadlines announces board meeting date
Premier Roadlines will hold a meeting of the Board of Directors of the Company on 1 August...
20 Jul 2024 14:07
Premier Roadlines to convene board meeting
Premier Roadlines will hold a meeting of the Board of Directors of the Company on 7 June 2...
01 Jun 2024 14:56
NSE SME Premier Roadline makes a firm debut
The scrip was listed at Rs 87, a premium of 29.85% compared with the initial public offer ...
17 May 2024 12:34
Unlimited trading starting at just Rs. 249*