₹ 0.6 Cr
Volume transacted
10.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 576.2 | 580 | 595 | 575.55 |
18 Sep 2024 | 578.1 | 587 | 589.95 | 577.3 |
17 Sep 2024 | 586 | 596.5 | 599.75 | 580 |
16 Sep 2024 | 586 | 615 | 619 | 580 |
13 Sep 2024 | 610 | 602 | 617.95 | 595 |
12 Sep 2024 | 607.05 | 599 | 626.35 | 599 |
11 Sep 2024 | 596.55 | 594.5 | 602 | 585 |
10 Sep 2024 | 601.2 | 599.85 | 613.5 | 586.5 |
09 Sep 2024 | 602.6 | 590 | 602.6 | 585 |
06 Sep 2024 | 595.05 | 638 | 638 | 595 |
Date | Price |
---|---|
19 Sep 2024 | 576.2 |
18 Sep 2024 | 578.1 |
17 Sep 2024 | 586 |
16 Sep 2024 | 586 |
13 Sep 2024 | 610 |
12 Sep 2024 | 607.05 |
11 Sep 2024 | 596.55 |
10 Sep 2024 | 601.2 |
09 Sep 2024 | 602.6 |
06 Sep 2024 | 595.05 |
Prevest Denpro to hold AGM
Prevest Denpro announced that the 25th Annual General Meeting (AGM) of the company will be...
Read more
12 Aug 202414:48
Board of Prevest Denpro recommends Final Dividend
Prevest Denpro announced that the Board of Directors of the Company at its meeting held on...
Read more
08 Aug 202417:14
Prevest Denpro announces board meeting date
Prevest Denpro will hold a meeting of the Board of Directors of the Company on 8 August 20...
Read more
01 Aug 202413:49
Prevest Denpro revises board meeting date
Prevest Denpro has revised the meeting of the Board of Directors which was scheduled to be...
Read more
07 May 202410:41
Prevest Denpro declare Quarterly Result
Prevest Denpro will hold a meeting of the Board of Directors of the Company on 10 May 2024...
Read more
04 May 202410:50
Prevest Denpro announces board meeting date
Prevest Denpro will hold a meeting of the Board of Directors of the Company on 3 February ...
Read more
25 Jan 202415:44
FAQs for EPS of Prevest Denpro Ltd
On what factors does the shareholding pattern of Prevest Denpro Ltd change frequently?
How often is Prevest Denpro Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prevest Denpro Ltd?
Why is the shareholding pattern of Prevest Denpro Ltd important for investors?
Where can I find the latest shareholding pattern of Prevest Denpro Ltd?
Unlimited trading at just
Rs. 199*