₹ 0.4 Cr
Volume Transacted
(Jan 14, 2025)
22.5 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 199.9 | 209.9 | 216.5 | 199 |
13 Jan 2025 | 197.1 | 208 | 208 | 195.55 |
10 Jan 2025 | 209.05 | 212 | 217.9 | 196.1 |
09 Jan 2025 | 209 | 217 | 217 | 206.8 |
08 Jan 2025 | 208.9 | 223.5 | 224 | 200.05 |
07 Jan 2025 | 221.2 | 221 | 229.9 | 204.15 |
06 Jan 2025 | 209.35 | 231 | 241 | 207 |
03 Jan 2025 | 224 | 236 | 238 | 211.15 |
02 Jan 2025 | 232 | 219.15 | 236 | 219.15 |
01 Jan 2025 | 223 | 231.4 | 231.4 | 214.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 199.9 |
13 Jan 2025 | 197.1 |
10 Jan 2025 | 209.05 |
09 Jan 2025 | 209 |
08 Jan 2025 | 208.9 |
07 Jan 2025 | 221.2 |
06 Jan 2025 | 209.35 |
03 Jan 2025 | 224 |
02 Jan 2025 | 232 |
01 Jan 2025 | 223 |
Prime Fresh to hold board meeting
Prime Fresh will hold a meeting of the Board of Directors of the Company on 11 November 20...
31 Oct 2024 10:55
Board of Prime Fresh recommends final dividend
Prime Fresh announced that the Board of Directors of the Company at its meeting held on 24...
24 Aug 2024 17:39
Prime Fresh to convene AGM
Prime Fresh announced that the 17th Annual General Meeting (AGM) of the company will be he...
24 Aug 2024 17:39
Prime Fresh to hold board meeting
Prime Fresh will hold a meeting of the Board of Directors of the Company on 24 August 2024...
16 Aug 2024 15:26
Prime Fresh to convene board meeting
Prime Fresh will hold a meeting of the Board of Directors of the Company on 16 May 2024 Po...
08 May 2024 13:56
Prime Fresh announces board meeting date
Prime Fresh will hold a meeting of the Board of Directors of the Company on 14 March 2024....
06 Mar 2024 19:30
Unlimited trading starting at just Rs. 249*