₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 244.9 | 239.05 | 255.75 | 239.05 |
13 Jan 2025 | 237.65 | 267.55 | 267.6 | 231.2 |
10 Jan 2025 | 267.55 | 272.75 | 272.75 | 260.5 |
09 Jan 2025 | 272.85 | 284 | 284.9 | 271 |
08 Jan 2025 | 284.05 | 284 | 287 | 280 |
07 Jan 2025 | 283.1 | 283.3 | 289.3 | 282.4 |
06 Jan 2025 | 283.35 | 292.05 | 292.05 | 280.9 |
03 Jan 2025 | 288.05 | 287 | 291.15 | 285.45 |
02 Jan 2025 | 289.7 | 287.55 | 296 | 284.5 |
01 Jan 2025 | 281.9 | 276.15 | 283 | 272.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 244.9 |
13 Jan 2025 | 237.65 |
10 Jan 2025 | 267.55 |
09 Jan 2025 | 272.85 |
08 Jan 2025 | 284.05 |
07 Jan 2025 | 283.1 |
06 Jan 2025 | 283.35 |
03 Jan 2025 | 288.05 |
02 Jan 2025 | 289.7 |
01 Jan 2025 | 281.9 |
Prime Securities to declare Quarterly Result
Prime Securities will hold a meeting of the Board of Directors of the Company on 21 Januar...
10 Jan 2025 10:21
Prime Securities allots 5,000 equity shares under ESOP
Prime Securities has allotted 5,000 equity shares under ESOP on 16 November 2024. Conseque...
16 Nov 2024 16:31
Prime Securities to conduct board meeting
Prime Securities will hold a meeting of the Board of Directors of the Company on 22 Octobe...
11 Oct 2024 17:27
Prime Securities schedules board meeting
Prime Securities will hold a meeting of the Board of Directors of the Company on 24 July 2...
18 Jul 2024 10:37
Prime Securities allots 2.15 lakh equity shares under ESOS
Prime Securities has allotted 2,15,000 equity shares under ESOS on 06 June 2024. With this...
07 Jun 2024 08:28
Prime Securities AGM scheduled
Prime Securities announced that the Annual General Meeting (AGM) of the company will be he...
06 Jun 2024 17:37
Unlimited trading starting at just Rs. 249*