₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 31.54 | 31.54 | 31.54 | 31.54 |
08 Nov 2024 | 30.04 | 30.04 | 30.04 | 30.04 |
07 Nov 2024 | 28.61 | 28.61 | 28.61 | 28.61 |
07 Oct 2024 | 27.25 | 27.25 | 27.25 | 27.25 |
24 Sep 2024 | 27.25 | 27.25 | 27.25 | 27.25 |
16 Aug 2024 | 27.25 | 27.25 | 27.25 | 27.25 |
15 Jul 2024 | 28.66 | 28.66 | 28.66 | 28.66 |
25 Jun 2024 | 28.66 | 28.66 | 28.66 | 28.66 |
24 Jun 2024 | 30.16 | 30.16 | 30.16 | 30.16 |
21 Jun 2024 | 31.74 | 31.74 | 31.74 | 31.74 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 31.54 |
08 Nov 2024 | 30.04 |
07 Nov 2024 | 28.61 |
07 Oct 2024 | 27.25 |
24 Sep 2024 | 27.25 |
16 Aug 2024 | 27.25 |
15 Jul 2024 | 28.66 |
25 Jun 2024 | 28.66 |
24 Jun 2024 | 30.16 |
21 Jun 2024 | 31.74 |
Prism Finance to conduct board meeting
Prism Finance will hold a meeting of the Board of Directors of the Company on 14 November ...
30 Oct 202416:54
Prism Finance to convene board meeting
Prism Finance will hold a meeting of the Board of Directors of the Company on 14 August 20...
03 Aug 202417:25
Prism Finance to convene AGM
Prism Finance announced that the 30th Annual General Meeting (AGM) of the company will be ...
22 Jul 202411:07
Prism Finance to announce Quarterly Result
Prism Finance will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
10 May 202416:45
Prism Finance to hold board meeting
Prism Finance will hold a meeting of the Board of Directors of the Company on 14 February ...
03 Feb 202411:19
Prism Finance to announce Quarterly Result
Prism Finance will hold a meeting of the Board of Directors of the Company on 9 November 2...
27 Oct 202316:49
Unlimited trading at just
Rs. 199*