₹ 0.0 Cr
Volume Transacted
(Nov 12, 2024)
3.2 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 28.28 | 28 | 28.69 | 26.5 |
11 Nov 2024 | 27.82 | 27.44 | 28.7 | 26.68 |
08 Nov 2024 | 28 | 28 | 28.4 | 27 |
07 Nov 2024 | 27.8 | 27.83 | 27.83 | 27 |
06 Nov 2024 | 26.51 | 27.15 | 27.15 | 25.6 |
05 Nov 2024 | 26.31 | 27.09 | 27.09 | 24.63 |
04 Nov 2024 | 25.82 | 25.1 | 25.86 | 23.85 |
01 Nov 2024 | 25.1 | 25.29 | 25.96 | 23.58 |
31 Oct 2024 | 24.79 | 26 | 26.09 | 24.79 |
30 Oct 2024 | 26.09 | 26.94 | 26.94 | 24.82 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 28.28 |
11 Nov 2024 | 27.82 |
08 Nov 2024 | 28 |
07 Nov 2024 | 27.8 |
06 Nov 2024 | 26.51 |
05 Nov 2024 | 26.31 |
04 Nov 2024 | 25.82 |
01 Nov 2024 | 25.1 |
31 Oct 2024 | 24.79 |
30 Oct 2024 | 26.09 |
Prism Medico and Pharmacy to table results
Prism Medico and Pharmacy will hold a meeting of the Board of Directors of the Company on ...
08 Nov 202416:58
Prism Medico and Pharmacy AGM scheduled
Prism Medico and Pharmacy announced that the Annual General Meeting (AGM) of the company w...
18 Sep 202416:36
Prism Medico and Pharmacy to conduct board meeting
Prism Medico and Pharmacy will hold a meeting of the Board of Directors of the Company on ...
03 Sep 202411:03
Prism Medico and Pharmacy to hold board meeting
Prism Medico and Pharmacy will hold a meeting of the Board of Directors of the Company on ...
12 Aug 202410:32
Prism Medico and Pharmacy to table results
Prism Medico and Pharmacy will hold a meeting of the Board of Directors of the Company on ...
25 May 202416:33
Prism Medico and Pharmacy to hold board meeting
Prism Medico and Pharmacy will hold a meeting of the Board of Directors of the Company on ...
06 Feb 202412:09
FAQs for EPS of Prism Medico & Pharmacy Ltd
On what factors does the shareholding pattern of Prism Medico & Pharmacy Ltd change frequently?
How often is Prism Medico & Pharmacy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prism Medico & Pharmacy Ltd?
Why is the shareholding pattern of Prism Medico & Pharmacy Ltd important for investors?
Where can I find the latest shareholding pattern of Prism Medico & Pharmacy Ltd?
Unlimited trading at just
Rs. 199*