₹ 0.1 Cr
Volume transacted
507.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1.3 | 1.29 | 1.32 | 1.28 |
18 Sep 2024 | 1.29 | 1.3 | 1.32 | 1.29 |
17 Sep 2024 | 1.31 | 1.3 | 1.32 | 1.3 |
16 Sep 2024 | 1.3 | 1.32 | 1.32 | 1.29 |
13 Sep 2024 | 1.31 | 1.33 | 1.33 | 1.3 |
12 Sep 2024 | 1.31 | 1.32 | 1.35 | 1.3 |
11 Sep 2024 | 1.31 | 1.32 | 1.32 | 1.28 |
10 Sep 2024 | 1.31 | 1.3 | 1.32 | 1.29 |
09 Sep 2024 | 1.3 | 1.3 | 1.32 | 1.3 |
06 Sep 2024 | 1.31 | 1.31 | 1.34 | 1.3 |
Date | Price |
---|---|
19 Sep 2024 | 1.3 |
18 Sep 2024 | 1.29 |
17 Sep 2024 | 1.31 |
16 Sep 2024 | 1.3 |
13 Sep 2024 | 1.31 |
12 Sep 2024 | 1.31 |
11 Sep 2024 | 1.31 |
10 Sep 2024 | 1.31 |
09 Sep 2024 | 1.3 |
06 Sep 2024 | 1.31 |
Prismx Global Ventures to hold AGM
Prismx Global Ventures announced that the Annual General Meeting (AGM) of the company will...
Read more
14 Sep 202410:40
Prismx Global Ventures to announce Quarterly Result
Prismx Global Ventures will hold a meeting of the Board of Directors of the Company on 2 S...
Read more
28 Aug 202414:58
Prismx Global Ventures to declare Quarterly Result
Prismx Global Ventures will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
08 Aug 202410:40
Prismx Global Ventures declare Quarterly Result
Prismx Global Ventures will hold a meeting of the Board of Directors of the Company on 28 ...
Read more
21 May 202411:40
Prismx Global Ventures to convene EGM
Prismx Global Ventures announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
10 Feb 202415:57
Prismx Global Ventures to hold board meeting
Prismx Global Ventures will hold a meeting of the Board of Directors of the Company on 3 F...
Read more
25 Jan 202415:44
FAQs for EPS of Prismx Global Ventures Ltd
On what factors does the shareholding pattern of Prismx Global Ventures Ltd change frequently?
How often is Prismx Global Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prismx Global Ventures Ltd?
Why is the shareholding pattern of Prismx Global Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of Prismx Global Ventures Ltd?
Unlimited trading at just
Rs. 199*