₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
18.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 132.15 | 129 | 133.74 | 128.52 |
13 Jan 2025 | 126.49 | 129 | 131 | 125.64 |
10 Jan 2025 | 129.88 | 135.7 | 135.7 | 129.3 |
09 Jan 2025 | 135.43 | 136.04 | 138.79 | 133.66 |
08 Jan 2025 | 137.27 | 138.01 | 139.78 | 136.36 |
07 Jan 2025 | 139.53 | 137.5 | 141 | 137 |
06 Jan 2025 | 136.25 | 144.92 | 144.92 | 135 |
03 Jan 2025 | 143.59 | 143.05 | 150 | 141.1 |
02 Jan 2025 | 143.05 | 142.95 | 144.6 | 141.05 |
01 Jan 2025 | 141.39 | 142.7 | 143.95 | 139.63 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 132.15 |
13 Jan 2025 | 126.49 |
10 Jan 2025 | 129.88 |
09 Jan 2025 | 135.43 |
08 Jan 2025 | 137.27 |
07 Jan 2025 | 139.53 |
06 Jan 2025 | 136.25 |
03 Jan 2025 | 143.59 |
02 Jan 2025 | 143.05 |
01 Jan 2025 | 141.39 |
Priti International to discuss results
Priti International will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 2024 14:35
Priti International to hold AGM
Priti International announced that the 7th Annual General Meeting (AGM) of the company wil...
16 Sep 2024 09:58
Priti International to declare Quarterly Result
Priti International will hold a meeting of the Board of Directors of the Company on 12 Aug...
09 Aug 2024 14:58
Priti International to convene board meeting
Priti International will hold a meeting of the Board of Directors of the Company on 27 May...
24 May 2024 13:45
Priti International announces board meeting date
Priti International will hold a meeting of the Board of Directors of the Company on 1 Febr...
30 Jan 2024 20:17
Priti International to convene board meeting
Priti International will hold a meeting of the Board of Directors of the Company on 9 Dece...
07 Dec 2023 10:48
Unlimited trading starting at just Rs. 249*