₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
6.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 45.58 | 45.58 | 45.58 | 45.58 |
13 Jan 2025 | 41.26 | 45.7 | 46.61 | 41.01 |
10 Jan 2025 | 45.66 | 49 | 49.09 | 45.05 |
09 Jan 2025 | 50 | 51.81 | 52.97 | 47.11 |
08 Jan 2025 | 52.66 | 54.05 | 54.9 | 52.22 |
07 Jan 2025 | 52.73 | 56.31 | 56.9 | 52.64 |
06 Jan 2025 | 55.99 | 58.56 | 58.56 | 55 |
03 Jan 2025 | 58.39 | 57.55 | 59.5 | 56.55 |
02 Jan 2025 | 57.01 | 57.43 | 58.01 | 56.55 |
01 Jan 2025 | 57.97 | 57.5 | 58.29 | 56.29 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 45.58 |
13 Jan 2025 | 41.26 |
10 Jan 2025 | 45.66 |
09 Jan 2025 | 50 |
08 Jan 2025 | 52.66 |
07 Jan 2025 | 52.73 |
06 Jan 2025 | 55.99 |
03 Jan 2025 | 58.39 |
02 Jan 2025 | 57.01 |
01 Jan 2025 | 57.97 |
Pritish Nandy Communications Ltd leads losers in 'B' group
Jagsonpal Pharmaceuticals Ltd, Salzer Electronics Ltd, Garuda Construction and Engineering...
09 Jan 2025 14:45
Pritish Nandy Communications schedules board meeting
Pritish Nandy Communications will hold a meeting of the Board of Directors of the Company ...
08 Nov 2024 15:20
Pritish Nandy Communications to announce Quarterly Result
Pritish Nandy Communications will hold a meeting of the Board of Directors of the Company ...
02 Aug 2024 11:03
Pritish Nandy Communications to conduct AGM
Pritish Nandy Communications announced that the 31st Annual General Meeting (AGM) of the c...
24 May 2024 19:21
Pritish Nandy Communications to announce Quarterly Result
Pritish Nandy Communications will hold a meeting of the Board of Directors of the Company ...
14 May 2024 12:44
Pritish Nandy Communications produces new Amazon Original series 'Ziddi Girls'
Pritish Nandy Communications announced a new Amazon Original called 'Ziddi Girls' produced...
21 Mar 2024 09:11
Unlimited trading starting at just Rs. 249*