₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1780.95 | 1847.95 | 1847.95 | 1746.25 |
21 Nov 2024 | 1764.5 | 1799.95 | 1799.95 | 1755 |
19 Nov 2024 | 1789.25 | 1792.55 | 1841.95 | 1777.05 |
18 Nov 2024 | 1770.9 | 1804.6 | 1806.05 | 1744.9 |
14 Nov 2024 | 1787.6 | 1706 | 1823.25 | 1706 |
13 Nov 2024 | 1770.2 | 1900 | 1900 | 1736.35 |
12 Nov 2024 | 1837.2 | 1857 | 1912.6 | 1820.95 |
11 Nov 2024 | 1884.15 | 1885.55 | 1919.95 | 1849.9 |
08 Nov 2024 | 1910 | 2030 | 2030 | 1899 |
07 Nov 2024 | 1971.55 | 1977 | 1989.9 | 1932.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1780.95 |
21 Nov 2024 | 1764.5 |
19 Nov 2024 | 1789.25 |
18 Nov 2024 | 1770.9 |
14 Nov 2024 | 1787.6 |
13 Nov 2024 | 1770.2 |
12 Nov 2024 | 1837.2 |
11 Nov 2024 | 1884.15 |
08 Nov 2024 | 1910 |
07 Nov 2024 | 1971.55 |
Privi Speciality Chemicals to declare Quarterly Result
Privi Speciality Chemicals will hold a meeting of the Board of Directors of the Company on...
15 Oct 202410:29
Board of Privi Speciality Chemicals approves investment in solar power project SPV
The Board of Privi Speciality Chemicals at its meeting held on 29 July 2024 has approved i...
29 Jul 202416:44
Privi Speciality Chemicals to table results
Privi Speciality Chemicals will hold a meeting of the Board of Directors of the Company on...
22 Jul 202410:11
Privi Speciality Chemicals proposed expansion project update
Privi Speciality Chemicals received a letter (the PSl Letter) from the Industries, Energy,...
04 Jul 202409:12
Board of Privi Speciality Chemicals recommends Final Dividend
Privi Speciality Chemicals announced that the Board of Directors of the Company at its mee...
02 May 202415:48
Board of Privi Speciality Chemicals approves fund raising up to Rs 1,000 cr
The Board of Privi Speciality Chemicals at its meeting held on 02 May 2024 has approved fu...
02 May 202416:03
Unlimited trading at just
Rs. 199*