₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
460.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5.57 | 5.68 | 5.68 | 5.57 |
13 Jan 2025 | 5.68 | 5.68 | 5.68 | 5.68 |
10 Jan 2025 | 5.57 | 5.37 | 5.57 | 5.37 |
09 Jan 2025 | 5.47 | 5.47 | 5.47 | 5.47 |
08 Jan 2025 | 5.58 | 5.57 | 5.58 | 5.57 |
07 Jan 2025 | 5.48 | 5.48 | 5.48 | 5.47 |
06 Jan 2025 | 5.38 | 5.38 | 5.38 | 5.38 |
03 Jan 2025 | 5.28 | 5.28 | 5.28 | 5.28 |
02 Jan 2025 | 5.18 | 5.18 | 5.18 | 5.18 |
01 Jan 2025 | 5.08 | 5.08 | 5.08 | 5.08 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5.57 |
13 Jan 2025 | 5.68 |
10 Jan 2025 | 5.57 |
09 Jan 2025 | 5.47 |
08 Jan 2025 | 5.58 |
07 Jan 2025 | 5.48 |
06 Jan 2025 | 5.38 |
03 Jan 2025 | 5.28 |
02 Jan 2025 | 5.18 |
01 Jan 2025 | 5.08 |
Pro Fin Capital Services postpones board meeting
Pro Fin Capital Services has postponed the meeting of the Board of Directors which was sch...
13 Nov 2024 10:56
Pro Fin Capital Services to announce Quarterly Result
Pro Fin Capital Services will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 2024 12:34
Pro Fin Capital Services to consider fund Raising
Pro Fin Capital Services will hold a meeting of the Board of Directors of the Company on 1...
11 Oct 2024 10:32
Pro Fin Capital Services to convene AGM
Pro Fin Capital Services announced that the 33th Annual General Meeting (AGM) of the compa...
28 Aug 2024 11:49
Board of Pro Fin Capital Services approves rights issue up to Rs 33 cr
The Board of Pro Fin Capital Services at its meeting held on 22 August 2024 has approved i...
23 Aug 2024 13:11
Pro Fin Capital Services announces board meeting date
Pro Fin Capital Services will hold a meeting of the Board of Directors of the Company on 2...
16 Aug 2024 17:48
Unlimited trading starting at just Rs. 249*